Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro 29 (88KH) Share Price

Intraday
Historical

Price	£89.5783 on 19-12-2025 at 19:15:01
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 500,000.00 at £92.89986
Day's Volume:	0
Last Close:	£89.5783
Open:	£0.00
ISIN:	XS1692835249

Day's Range	£0.00 - £0.00
52wk Range:	£89.5783 - £89.5783
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro 29 (88KH) Latest Trades
Unknown*	500,000	£92.89986	OTC Trade	16:30:00 - 22-Oct-25
Unknown*	100,000	£92.40	OTC Trade	09:44:38 - 15-Aug-25
Unknown*	1,380,000	£91.88614	OTC Trade	06:16:02 - 05-Aug-25
Unknown*	1,030,000	£91.86951	OTC Trade	16:30:00 - 31-Jul-25
Unknown*	150,000	£91.86951	OTC Trade	16:30:00 - 31-Jul-25
Unknown*	200,000	£91.98429	OTC Trade	16:30:00 - 29-Jul-25
Unknown*	100,000	£90.18313	OTC Trade	22:04:46 - 20-May-25
Unknown*	350,000	£90.83391	OTC Trade	06:16:04 - 06-May-25
Unknown*	200,000	£90.83391	OTC Trade	16:30:00 - 30-Apr-25
Unknown*	150,000	£90.83391	OTC Trade	16:30:00 - 30-Apr-25

See more Segro 29 trades

Segro 29 (88KH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	89.5783	89.5783	89.5783	89.5783	0
18th Dec 2025 (Thu)	89.5783	89.5783	89.5783	89.5783	0
17th Dec 2025 (Wed)	89.5783	89.5783	89.5783	89.5783	0
16th Dec 2025 (Tue)	89.5783	89.5783	89.5783	89.5783	0
15th Dec 2025 (Mon)	89.5783	89.5783	89.5783	89.5783	0
12th Dec 2025 (Fri)	89.5783	89.5783	89.5783	89.5783	0
11th Dec 2025 (Thu)	89.5783	89.5783	89.5783	89.5783	0
10th Dec 2025 (Wed)	89.5783	89.5783	89.5783	89.5783	0
9th Dec 2025 (Tue)	89.5783	89.5783	89.5783	89.5783	0
8th Dec 2025 (Mon)	89.5783	89.5783	89.5783	89.5783	0
5th Dec 2025 (Fri)	89.5783	89.5783	89.5783	89.5783	0
4th Dec 2025 (Thu)	89.5783	89.5783	89.5783	89.5783	0
3rd Dec 2025 (Wed)	89.5783	89.5783	89.5783	89.5783	0
2nd Dec 2025 (Tue)	89.5783	89.5783	89.5783	89.5783	0
1st Dec 2025 (Mon)	89.5783	89.5783	89.5783	89.5783	0
28th Nov 2025 (Fri)	89.5783	89.5783	89.5783	89.5783	0
27th Nov 2025 (Thu)	89.5783	89.5783	89.5783	89.5783	0
26th Nov 2025 (Wed)	89.5783	89.5783	89.5783	89.5783	0
25th Nov 2025 (Tue)	89.5783	89.5783	89.5783	89.5783	0
24th Nov 2025 (Mon)	89.5783	89.5783	89.5783	89.5783	0
21st Nov 2025 (Fri)	89.5783	89.5783	89.5783	89.5783	0

See more Segro 29 price history

Date	Source	Headline
Segro 29 (88KH) Regulatory News

See more Segro 29 regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65