Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro 29 (88KH) Share Price

Intraday
Historical

Price	£89.5783 on 06-02-2026 at 19:15:02
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 0.00 at £93.49779
Day's Volume:	0
Last Close:	£89.5783
Open:	£0.00
ISIN:	XS1692835249

Day's Range	£0.00 - £0.00
52wk Range:	£89.5783 - £89.5783
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro 29 (88KH) Latest Trades
Unknown*	0	£93.49779	OTC Trade	16:30:00 - 21-Jan-26
Unknown*	0	£92.7317	OTC Trade	16:30:00 - 20-Nov-25
Unknown*	500,000	£92.89986	OTC Trade	16:30:00 - 22-Oct-25
Unknown*	100,000	£92.40	OTC Trade	09:44:38 - 15-Aug-25
Unknown*	1,380,000	£91.88614	OTC Trade	06:16:02 - 05-Aug-25
Unknown*	1,030,000	£91.86951	OTC Trade	16:30:00 - 31-Jul-25
Unknown*	150,000	£91.86951	OTC Trade	16:30:00 - 31-Jul-25
Unknown*	200,000	£91.98429	OTC Trade	16:30:00 - 29-Jul-25
Unknown*	100,000	£90.18313	OTC Trade	22:04:46 - 20-May-25
Unknown*	350,000	£90.83391	OTC Trade	06:16:04 - 06-May-25

See more Segro 29 trades

Segro 29 (88KH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	89.5783	89.5783	89.5783	89.5783	0
5th Feb 2026 (Thu)	89.5783	89.5783	89.5783	89.5783	0
4th Feb 2026 (Wed)	89.5783	89.5783	89.5783	89.5783	0
3rd Feb 2026 (Tue)	89.5783	89.5783	89.5783	89.5783	0
2nd Feb 2026 (Mon)	89.5783	89.5783	89.5783	89.5783	0
30th Jan 2026 (Fri)	89.5783	89.5783	89.5783	89.5783	0
29th Jan 2026 (Thu)	89.5783	89.5783	89.5783	89.5783	0
28th Jan 2026 (Wed)	89.5783	89.5783	89.5783	89.5783	0
27th Jan 2026 (Tue)	89.5783	89.5783	89.5783	89.5783	0
26th Jan 2026 (Mon)	89.5783	89.5783	89.5783	89.5783	0
23rd Jan 2026 (Fri)	89.5783	89.5783	89.5783	89.5783	0
22nd Jan 2026 (Thu)	89.5783	89.5783	89.5783	89.5783	0
21st Jan 2026 (Wed)	89.5783	89.5783	89.5783	89.5783	0
20th Jan 2026 (Tue)	89.5783	89.5783	89.5783	89.5783	0
19th Jan 2026 (Mon)	89.5783	89.5783	89.5783	89.5783	0
16th Jan 2026 (Fri)	89.5783	89.5783	89.5783	89.5783	0
15th Jan 2026 (Thu)	89.5783	89.5783	89.5783	89.5783	0
14th Jan 2026 (Wed)	89.5783	89.5783	89.5783	89.5783	0
13th Jan 2026 (Tue)	89.5783	89.5783	89.5783	89.5783	0
12th Jan 2026 (Mon)	89.5783	89.5783	89.5783	89.5783	0
9th Jan 2026 (Fri)	89.5783	89.5783	89.5783	89.5783	0
8th Jan 2026 (Thu)	89.5783	89.5783	89.5783	89.5783	0
7th Jan 2026 (Wed)	89.5783	89.5783	89.5783	89.5783	0

See more Segro 29 price history

Date	Source	Headline
Segro 29 (88KH) Regulatory News

See more Segro 29 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53