| Price | £89.5783 on 23-09-2025 at 18:15:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 100,000.00 at £92.40 |
| Day's Volume: | 0 |
| Last Close: | £89.5783 |
| Open: | £0.00 |
| ISIN: | XS1692835249 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.9456 - £89.5783 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Segro 29 (88KH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | £92.40 | OTC Trade |
09:44:38 - 15-Aug-25 |
| Unknown* | 1,380,000 | £91.88614 | OTC Trade |
06:16:02 - 05-Aug-25 |
| Unknown* | 1,030,000 | £91.86951 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 150,000 | £91.86951 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 200,000 | £91.98429 | OTC Trade |
16:30:00 - 29-Jul-25 |
| Unknown* | 100,000 | £90.18313 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 350,000 | £90.83391 | OTC Trade |
06:16:04 - 06-May-25 |
| Unknown* | 200,000 | £90.83391 | OTC Trade |
16:30:00 - 30-Apr-25 |
| Unknown* | 150,000 | £90.83391 | OTC Trade |
16:30:00 - 30-Apr-25 |
| Unknown* | 389,000 | £89.96065 | OTC Trade |
06:16:03 - 25-Mar-25 |
Segro 29 (88KH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
