Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr. 26 (88FM) Share Price

Price €96.31 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.879
Day's Volume: 0
Last Close: €96.31
Open: €0.00
ISIN: XS2102948994
Day's Range €0.00 - €0.00
52wk Range: €93.83762 - €96.31
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mtr. 26 (88FM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.879 OTC Trade
11:53:19 - 17-Dec-25
Unknown* 450,000 €98.48 OTC Trade
12:02:59 - 23-Sep-25
Unknown* 140,000 €98.361 OTC Trade
11:07:57 - 27-Aug-25
Unknown* 350,000 €98.259 OTC Trade
08:07:07 - 06-Aug-25
Unknown* 100,000 €98.234 OTC Trade
08:48:29 - 28-Jul-25
Unknown* 300,000 €97.923 OTC Trade
09:11:57 - 20-Jun-25
Unknown* 0 €97.337 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 150,000 €96.90598 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 100,000 €96.799 OTC Trade
15:01:48 - 25-Feb-25
See more Toy.mtr. 26 trades

Toy.mtr. 26 (88FM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 96.31 96.31 96.31 96.31 0
18th Dec 2025 (Thu) 96.31 96.31 96.31 96.31 0
17th Dec 2025 (Wed) 96.31 96.31 96.31 96.31 0
16th Dec 2025 (Tue) 96.31 96.31 96.31 96.31 0
15th Dec 2025 (Mon) 96.31 96.31 96.31 96.31 0
12th Dec 2025 (Fri) 96.31 96.31 96.31 96.31 0
11th Dec 2025 (Thu) 96.31 96.31 96.31 96.31 0
10th Dec 2025 (Wed) 96.31 96.31 96.31 96.31 0
9th Dec 2025 (Tue) 96.31 96.31 96.31 96.31 0
8th Dec 2025 (Mon) 96.31 96.31 96.31 96.31 0
5th Dec 2025 (Fri) 96.31 96.31 96.31 96.31 0
4th Dec 2025 (Thu) 96.31 96.31 96.31 96.31 0
3rd Dec 2025 (Wed) 96.31 96.31 96.31 96.31 0
2nd Dec 2025 (Tue) 96.31 96.31 96.31 96.31 0
1st Dec 2025 (Mon) 96.31 96.31 96.31 96.31 0
28th Nov 2025 (Fri) 96.31 96.31 96.31 96.31 0
27th Nov 2025 (Thu) 96.31 96.31 96.31 96.31 0
26th Nov 2025 (Wed) 96.31 96.31 96.31 96.31 0
25th Nov 2025 (Tue) 96.31 96.31 96.31 96.31 0
24th Nov 2025 (Mon) 96.31 96.31 96.31 96.31 0
21st Nov 2025 (Fri) 96.31 96.31 96.31 96.31 0
See more Toy.mtr. 26 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered