Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 25 (88CY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 100.075 100.075 100.075 100.075 0
27th Jun 2025 (Fri) 100.075 100.075 100.075 100.075 0
26th Jun 2025 (Thu) 100.075 100.075 100.075 100.075 0
25th Jun 2025 (Wed) 100.075 100.075 100.075 100.075 0
24th Jun 2025 (Tue) 100.075 100.075 100.075 100.075 0
23rd Jun 2025 (Mon) 100.075 100.075 100.075 100.075 0
20th Jun 2025 (Fri) 100.075 100.075 100.075 100.075 0
19th Jun 2025 (Thu) 100.075 100.075 100.075 100.075 0
18th Jun 2025 (Wed) 100.075 100.075 100.075 100.075 0
17th Jun 2025 (Tue) 100.075 100.075 100.075 100.075 0
16th Jun 2025 (Mon) 100.075 100.075 100.075 100.075 0
13th Jun 2025 (Fri) 100.075 100.075 100.075 100.075 0
12th Jun 2025 (Thu) 100.075 100.075 100.075 100.075 0
11th Jun 2025 (Wed) 100.075 100.075 100.075 100.075 0
10th Jun 2025 (Tue) 100.075 100.075 100.075 100.075 0
9th Jun 2025 (Mon) 100.075 100.075 100.075 100.075 0
6th Jun 2025 (Fri) 100.075 100.075 100.075 100.075 0
FTSE 100 Latest
Value9,160.21
Change17.48