Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 25 (88CY) Share Price

Price €100.075 on 16-06-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 88CY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at €100.075
Day's Volume: 0
Last Close: €100.075
Open: €0.00
ISIN: XS1254428896
Day's Range €0.00 - €0.00
52wk Range: €98.96 - €100.1302
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 25 (88CY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €100.075 SI Trade
 09:45:28 - 12-May-25
Unknown* 200,000 €100.1302 SI Trade
 11:59:01 - 22-Apr-25
Unknown* 0 €100.1302 SI Trade
 11:59:01 - 22-Apr-25
Unknown* 0 €100.1302 SI Trade
Correction
 11:59:01 - 22-Apr-25
Unknown* 2,100,000 €100.043 OTC Trade
 09:34:29 - 03-Apr-25
Unknown* 2,100,000 €100.043 OTC Trade
 03:09:07 - 03-Apr-25
Unknown* 200,000 €100.002 OTC Trade
 16:17:27 - 24-Mar-25
Unknown* 500,000 €100.041 OTC Trade
 09:52:09 - 06-Mar-25
Unknown* 200,000 €99.997 OTC Trade
 08:13:49 - 10-Feb-25
See more Hsbc Hldg. 25 trades

Hsbc Hldg. 25 (88CY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 100.075 100.075 100.075 100.075 0
12th Jun 2025 (Thu) 100.075 100.075 100.075 100.075 0
11th Jun 2025 (Wed) 100.075 100.075 100.075 100.075 0
10th Jun 2025 (Tue) 100.075 100.075 100.075 100.075 0
9th Jun 2025 (Mon) 100.075 100.075 100.075 100.075 0
6th Jun 2025 (Fri) 100.075 100.075 100.075 100.075 0
5th Jun 2025 (Thu) 100.075 100.075 100.075 100.075 0
4th Jun 2025 (Wed) 100.075 100.075 100.075 100.075 0
3rd Jun 2025 (Tue) 100.075 100.075 100.075 100.075 0
2nd Jun 2025 (Mon) 100.075 100.075 100.075 100.075 0
30th May 2025 (Fri) 100.075 100.075 100.075 100.075 0
29th May 2025 (Thu) 100.075 100.075 100.075 100.075 0
28th May 2025 (Wed) 100.075 100.075 100.075 100.075 0
27th May 2025 (Tue) 100.075 100.075 100.075 100.075 0
26th May 2025 (Mon) 100.075 100.075 100.075 100.075 0
23rd May 2025 (Fri) 100.075 100.075 100.075 100.075 0
22nd May 2025 (Thu) 100.075 100.075 100.075 100.075 0
21st May 2025 (Wed) 100.075 100.075 100.075 100.075 0
20th May 2025 (Tue) 100.075 100.075 100.075 100.075 0
19th May 2025 (Mon) 100.075 100.075 100.075 100.075 0
16th May 2025 (Fri) 100.075 100.075 100.075 100.075 0
See more Hsbc Hldg. 25 price history

Hsbc Hldg. 25 (88CY) Regulatory News

Date Source Headline
See more Hsbc Hldg. 25 regulatory news
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered