Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart 28 (88CT) Share Price

Price €95.35 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.45016
Day's Volume: 0
Last Close: €95.35
Open: €0.00
ISIN: XS2102360315
Day's Range €0.00 - €0.00
52wk Range: €95.35 - €95.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart 28 (88CT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.45016 OTC Trade
06:00:01 - 27-Jan-26
Unknown* 0 €98.53225 Correction
Negotiated Trade
OTC Trade
17:01:45 - 26-Jan-26
Unknown* 0 €98.53225 Negotiated Trade
OTC Trade
17:01:45 - 26-Jan-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
14:08:06 - 26-Jan-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
14:08:06 - 26-Jan-26
Unknown* 0 €98.53225 Negotiated Trade
OTC Trade
14:05:41 - 26-Jan-26
Unknown* 0 €98.187 OTC Trade
08:20:49 - 16-Dec-25
Unknown* 0 €98.14539 OTC Trade
14:20:44 - 10-Dec-25
Unknown* 100,000 €97.38813 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 200,000 €97.191 OTC Trade
09:47:59 - 20-May-25
See more Stand.chart 28 trades

Stand.chart 28 (88CT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.35 95.35 95.35 95.35 0
5th Feb 2026 (Thu) 95.35 95.35 95.35 95.35 0
4th Feb 2026 (Wed) 95.35 95.35 95.35 95.35 0
3rd Feb 2026 (Tue) 95.35 95.35 95.35 95.35 0
2nd Feb 2026 (Mon) 95.35 95.35 95.35 95.35 0
30th Jan 2026 (Fri) 95.35 95.35 95.35 95.35 0
29th Jan 2026 (Thu) 95.35 95.35 95.35 95.35 0
28th Jan 2026 (Wed) 95.35 95.35 95.35 95.35 0
27th Jan 2026 (Tue) 95.35 95.35 95.35 95.35 0
26th Jan 2026 (Mon) 95.35 95.35 95.35 95.35 0
23rd Jan 2026 (Fri) 95.35 95.35 95.35 95.35 0
22nd Jan 2026 (Thu) 95.35 95.35 95.35 95.35 0
21st Jan 2026 (Wed) 95.35 95.35 95.35 95.35 0
20th Jan 2026 (Tue) 95.35 95.35 95.35 95.35 0
19th Jan 2026 (Mon) 95.35 95.35 95.35 95.35 0
16th Jan 2026 (Fri) 95.35 95.35 95.35 95.35 0
15th Jan 2026 (Thu) 95.35 95.35 95.35 95.35 0
14th Jan 2026 (Wed) 95.35 95.35 95.35 95.35 0
13th Jan 2026 (Tue) 95.35 95.35 95.35 95.35 0
12th Jan 2026 (Mon) 95.35 95.35 95.35 95.35 0
9th Jan 2026 (Fri) 95.35 95.35 95.35 95.35 0
8th Jan 2026 (Thu) 95.35 95.35 95.35 95.35 0
7th Jan 2026 (Wed) 95.35 95.35 95.35 95.35 0
See more Stand.chart 28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered