Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart 28 (88CT) Share Price

Price €95.35 on 08-04-2026 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.46152
Day's Volume: 0
Last Close: €95.35
Open: €0.00
ISIN: XS2102360315
Day's Range €0.00 - €0.00
52wk Range: €95.35 - €95.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart 28 (88CT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.46152 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €98.51295 OTC Trade
13:38:38 - 02-Mar-26
Unknown* 0 €0.00 OTC Trade
13:38:38 - 02-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:38:38 - 02-Mar-26
Unknown* 0 €98.45016 OTC Trade
06:00:01 - 27-Jan-26
Unknown* 0 €98.53225 Correction
Negotiated Trade
OTC Trade
17:01:45 - 26-Jan-26
Unknown* 0 €98.53225 Negotiated Trade
OTC Trade
17:01:45 - 26-Jan-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
14:08:06 - 26-Jan-26
See more Stand.chart 28 trades

Stand.chart 28 (88CT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 95.35 95.35 95.35 95.35 0
7th Apr 2026 (Tue) 95.35 95.35 95.35 95.35 0
6th Apr 2026 (Mon) 95.35 95.35 95.35 95.35 0
3rd Apr 2026 (Fri) 95.35 95.35 95.35 95.35 0
2nd Apr 2026 (Thu) 95.35 95.35 95.35 95.35 0
1st Apr 2026 (Wed) 95.35 95.35 95.35 95.35 0
31st Mar 2026 (Tue) 95.35 95.35 95.35 95.35 0
30th Mar 2026 (Mon) 95.35 95.35 95.35 95.35 0
27th Mar 2026 (Fri) 95.35 95.35 95.35 95.35 0
26th Mar 2026 (Thu) 95.35 95.35 95.35 95.35 0
25th Mar 2026 (Wed) 95.35 95.35 95.35 95.35 0
24th Mar 2026 (Tue) 95.35 95.35 95.35 95.35 0
23rd Mar 2026 (Mon) 95.35 95.35 95.35 95.35 0
20th Mar 2026 (Fri) 95.35 95.35 95.35 95.35 0
19th Mar 2026 (Thu) 95.35 95.35 95.35 95.35 0
18th Mar 2026 (Wed) 95.35 95.35 95.35 95.35 0
17th Mar 2026 (Tue) 95.35 95.35 95.35 95.35 0
16th Mar 2026 (Mon) 95.35 95.35 95.35 95.35 0
13th Mar 2026 (Fri) 95.35 95.35 95.35 95.35 0
12th Mar 2026 (Thu) 95.35 95.35 95.35 95.35 0
11th Mar 2026 (Wed) 95.35 95.35 95.35 95.35 0
10th Mar 2026 (Tue) 95.35 95.35 95.35 95.35 0
9th Mar 2026 (Mon) 95.35 95.35 95.35 95.35 0
See more Stand.chart 28 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered