Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart 28 (88CT) Share Price

Price €95.35 on 01-08-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €97.38813
Day's Volume: 0
Last Close: €95.35
Open: €0.00
ISIN: XS2102360315
Day's Range €0.00 - €0.00
52wk Range: €93.42738 - €95.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart 28 (88CT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €97.38813 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 200,000 €97.191 OTC Trade
09:47:59 - 20-May-25
Unknown* 200,000 €96.559 OTC Trade
15:27:02 - 08-Apr-25
Unknown* 100,000 €96.488 OTC Trade
14:44:17 - 25-Feb-25
Unknown* 400,000 €96.398 OTC Trade
13:09:24 - 19-Feb-25
See more Stand.chart 28 trades

Stand.chart 28 (88CT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 95.35 95.35 95.35 95.35 0
30th Jul 2025 (Wed) 95.35 95.35 95.35 95.35 0
29th Jul 2025 (Tue) 95.35 95.35 95.35 95.35 0
28th Jul 2025 (Mon) 95.35 95.35 95.35 95.35 0
25th Jul 2025 (Fri) 95.35 95.35 95.35 95.35 0
24th Jul 2025 (Thu) 95.35 95.35 95.35 95.35 0
23rd Jul 2025 (Wed) 95.35 95.35 95.35 95.35 0
22nd Jul 2025 (Tue) 95.35 95.35 95.35 95.35 0
21st Jul 2025 (Mon) 95.35 95.35 95.35 95.35 0
18th Jul 2025 (Fri) 95.35 95.35 95.35 95.35 0
17th Jul 2025 (Thu) 95.35 95.35 95.35 95.35 0
16th Jul 2025 (Wed) 95.35 95.35 95.35 95.35 0
15th Jul 2025 (Tue) 95.35 95.35 95.35 95.35 0
14th Jul 2025 (Mon) 95.35 95.35 95.35 95.35 0
11th Jul 2025 (Fri) 95.35 95.35 95.35 95.35 0
10th Jul 2025 (Thu) 95.35 95.35 95.35 95.35 0
9th Jul 2025 (Wed) 95.35 95.35 95.35 95.35 0
8th Jul 2025 (Tue) 95.35 95.35 95.35 95.35 0
7th Jul 2025 (Mon) 95.35 95.35 95.35 95.35 0
4th Jul 2025 (Fri) 95.35 95.35 95.35 95.35 0
3rd Jul 2025 (Thu) 95.35 95.35 95.35 95.35 0
2nd Jul 2025 (Wed) 95.35 95.35 95.35 95.35 0
1st Jul 2025 (Tue) 95.35 95.35 95.35 95.35 0
See more Stand.chart 28 price history
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered