| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 106.60 | 106.675 | 103.60 | 106.675 | 0 |
| 22nd Sep 2025 (Mon) | 106.60 | 106.675 | 103.60 | 106.55 | 0 |
| 19th Sep 2025 (Fri) | 106.50 | 106.675 | 103.50 | 106.55 | 0 |
| 18th Sep 2025 (Thu) | 106.60 | 106.675 | 103.60 | 106.675 | 0 |
| 17th Sep 2025 (Wed) | 106.50 | 106.675 | 103.50 | 106.675 | 0 |
| 16th Sep 2025 (Tue) | 106.50 | 106.625 | 103.50 | 106.625 | 0 |
| 15th Sep 2025 (Mon) | 106.50 | 106.625 | 103.50 | 106.625 | 0 |
| 12th Sep 2025 (Fri) | 106.50 | 106.625 | 103.50 | 106.50 | 0 |
| 11th Sep 2025 (Thu) | 106.50 | 106.625 | 103.50 | 106.625 | 0 |
| 10th Sep 2025 (Wed) | 106.50 | 106.625 | 106.50 | 106.625 | 0 |
| 9th Sep 2025 (Tue) | 106.875 | 106.875 | 103.75 | 106.625 | 0 |
| 8th Sep 2025 (Mon) | 106.50 | 106.625 | 103.50 | 106.625 | 0 |
| 5th Sep 2025 (Fri) | 106.75 | 106.75 | 103.75 | 106.625 | 0 |
| 4th Sep 2025 (Thu) | 106.50 | 106.50 | 103.50 | 106.50 | 0 |
| 3rd Sep 2025 (Wed) | 106.50 | 106.50 | 103.50 | 106.50 | 0 |
| 2nd Sep 2025 (Tue) | 106.50 | 106.50 | 103.50 | 106.50 | 0 |
| 1st Sep 2025 (Mon) | 106.55 | 106.625 | 103.55 | 106.50 | 0 |
| 29th Aug 2025 (Fri) | 106.75 | 106.75 | 103.75 | 106.65 | 0 |
| 28th Aug 2025 (Thu) | 106.55 | 106.65 | 103.55 | 106.65 | 0 |
| 27th Aug 2025 (Wed) | 106.625 | 106.70 | 103.50 | 106.65 | 0 |
| 26th Aug 2025 (Tue) | 106.75 | 106.75 | 103.75 | 106.70 | 4,000 |
| 25th Aug 2025 (Mon) | 106.70 | 106.70 | 106.70 | 106.70 | 0 |
| 22nd Aug 2025 (Fri) | 106.75 | 106.75 | 103.75 | 106.70 | 0 |
| 21st Aug 2025 (Thu) | 106.875 | 106.875 | 103.75 | 106.75 | 0 |
| 20th Aug 2025 (Wed) | 106.75 | 109.75 | 103.75 | 106.75 | 0 |
| 19th Aug 2025 (Tue) | 106.85 | 106.85 | 103.85 | 106.75 | 0 |
| 18th Aug 2025 (Mon) | 107.00 | 107.00 | 104.00 | 106.80 | 0 |
| 15th Aug 2025 (Fri) | 106.875 | 107.00 | 103.75 | 107.00 | 0 |
| 14th Aug 2025 (Thu) | 107.00 | 107.00 | 104.00 | 107.00 | 0 |
| 13th Aug 2025 (Wed) | 107.00 | 107.125 | 104.00 | 107.00 | 0 |
| 12th Aug 2025 (Tue) | 107.00 | 107.00 | 104.00 | 107.00 | 0 |
| 11th Aug 2025 (Mon) | 107.00 | 107.00 | 104.00 | 107.00 | 0 |
| 8th Aug 2025 (Fri) | 107.00 | 107.00 | 104.00 | 107.00 | 0 |
| 7th Aug 2025 (Thu) | 107.00 | 107.125 | 107.00 | 107.00 | 0 |
| 6th Aug 2025 (Wed) | 107.00 | 107.125 | 104.00 | 107.125 | 0 |
| 5th Aug 2025 (Tue) | 107.00 | 107.125 | 107.00 | 107.125 | 0 |
| 4th Aug 2025 (Mon) | 107.00 | 107.125 | 104.00 | 107.125 | 0 |
| 1st Aug 2025 (Fri) | 107.00 | 107.125 | 104.00 | 107.125 | 0 |
| 31st Jul 2025 (Thu) | 107.00 | 107.125 | 104.00 | 107.125 | 0 |
| 30th Jul 2025 (Wed) | 107.00 | 107.125 | 104.00 | 107.125 | 0 |
| 29th Jul 2025 (Tue) | 107.00 | 107.125 | 104.00 | 107.125 | 0 |
| 28th Jul 2025 (Mon) | 107.25 | 107.25 | 104.25 | 107.00 | 0 |
| 25th Jul 2025 (Fri) | 107.125 | 107.25 | 104.00 | 107.00 | 0 |
| 24th Jul 2025 (Thu) | 107.00 | 107.125 | 104.00 | 107.125 | 0 |