| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 107.00 | 107.125 | 104.00 | 107.125 | 0 |
| 31st Jul 2025 (Thu) | 107.00 | 107.125 | 104.00 | 107.125 | 0 |
| 30th Jul 2025 (Wed) | 107.00 | 107.125 | 104.00 | 107.125 | 0 |
| 29th Jul 2025 (Tue) | 107.00 | 107.125 | 104.00 | 107.125 | 0 |
| 28th Jul 2025 (Mon) | 107.25 | 107.25 | 104.25 | 107.00 | 0 |
| 25th Jul 2025 (Fri) | 107.125 | 107.25 | 104.00 | 107.00 | 0 |
| 24th Jul 2025 (Thu) | 107.00 | 107.125 | 104.00 | 107.125 | 0 |
| 23rd Jul 2025 (Wed) | 107.00 | 107.125 | 104.00 | 107.125 | 0 |
| 22nd Jul 2025 (Tue) | 107.00 | 107.125 | 104.00 | 107.125 | 7,000 |
| 21st Jul 2025 (Mon) | 107.00 | 107.125 | 104.00 | 107.125 | 0 |
| 18th Jul 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 17th Jul 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 16th Jul 2025 (Wed) | 107.25 | 107.25 | 104.25 | 107.125 | 0 |
| 15th Jul 2025 (Tue) | 107.00 | 107.25 | 104.00 | 107.125 | 0 |
| 14th Jul 2025 (Mon) | 107.00 | 107.25 | 104.00 | 107.125 | 0 |
| 11th Jul 2025 (Fri) | 107.00 | 107.125 | 104.00 | 107.125 | 0 |
| 10th Jul 2025 (Thu) | 107.25 | 107.25 | 107.00 | 107.125 | 0 |
| 9th Jul 2025 (Wed) | 107.25 | 107.25 | 104.25 | 107.125 | 0 |
| 8th Jul 2025 (Tue) | 107.25 | 107.25 | 104.25 | 107.125 | 6,000 |
| 7th Jul 2025 (Mon) | 107.375 | 107.375 | 104.25 | 107.20 | 0 |
| 4th Jul 2025 (Fri) | 107.50 | 107.50 | 104.50 | 107.20 | 0 |
| 3rd Jul 2025 (Thu) | 107.25 | 107.375 | 104.25 | 107.325 | 0 |
| 2nd Jul 2025 (Wed) | 107.50 | 107.50 | 104.50 | 107.20 | 0 |
| 1st Jul 2025 (Tue) | 107.50 | 107.625 | 104.50 | 107.325 | 0 |
| 30th Jun 2025 (Mon) | 107.375 | 107.375 | 104.25 | 107.25 | 0 |
| 27th Jun 2025 (Fri) | 107.50 | 107.50 | 104.50 | 107.25 | 0 |
| 26th Jun 2025 (Thu) | 107.25 | 107.50 | 104.25 | 107.25 | 0 |
| 25th Jun 2025 (Wed) | 107.375 | 107.375 | 104.25 | 107.25 | 0 |
| 24th Jun 2025 (Tue) | 107.00 | 107.25 | 104.00 | 107.25 | 10,000 |
| 23rd Jun 2025 (Mon) | 107.00 | 107.125 | 104.00 | 107.125 | 0 |
| 20th Jun 2025 (Fri) | 107.00 | 107.125 | 104.00 | 107.125 | 0 |
| 19th Jun 2025 (Thu) | 107.125 | 107.25 | 104.00 | 107.125 | 0 |
| 18th Jun 2025 (Wed) | 107.25 | 107.25 | 104.25 | 107.25 | 0 |
| 17th Jun 2025 (Tue) | 107.125 | 107.25 | 104.00 | 107.25 | 0 |
| 16th Jun 2025 (Mon) | 107.00 | 107.25 | 104.00 | 107.25 | 0 |
| 13th Jun 2025 (Fri) | 107.25 | 107.25 | 104.25 | 107.25 | 0 |
| 12th Jun 2025 (Thu) | 107.25 | 107.25 | 104.25 | 107.25 | 0 |
| 11th Jun 2025 (Wed) | 107.15 | 107.20 | 104.15 | 107.20 | 0 |
| 10th Jun 2025 (Tue) | 106.875 | 107.20 | 103.75 | 107.20 | 0 |
| 9th Jun 2025 (Mon) | 106.875 | 107.00 | 103.75 | 107.00 | 0 |
| 6th Jun 2025 (Fri) | 106.85 | 106.925 | 103.85 | 106.85 | 0 |
| 5th Jun 2025 (Thu) | 106.875 | 106.925 | 103.75 | 106.925 | 0 |
| 4th Jun 2025 (Wed) | 106.75 | 106.875 | 106.75 | 106.875 | 0 |
| 3rd Jun 2025 (Tue) | 106.75 | 106.875 | 103.75 | 106.75 | 0 |
| 2nd Jun 2025 (Mon) | 106.65 | 106.70 | 103.65 | 106.70 | 0 |