| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 104.875 | 105.125 | 102.00 | 104.875 | 0 |
| 7th Apr 2026 (Tue) | 104.375 | 104.50 | 101.50 | 104.375 | 0 |
| 6th Apr 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 3rd Apr 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2nd Apr 2026 (Thu) | 104.375 | 104.50 | 101.50 | 104.50 | 0 |
| 1st Apr 2026 (Wed) | 104.625 | 107.50 | 101.25 | 104.50 | 0 |
| 31st Mar 2026 (Tue) | 104.00 | 104.375 | 101.00 | 104.375 | 0 |
| 30th Mar 2026 (Mon) | 104.00 | 104.25 | 101.00 | 104.25 | 0 |
| 27th Mar 2026 (Fri) | 104.125 | 104.25 | 101.25 | 104.25 | 0 |
| 26th Mar 2026 (Thu) | 104.00 | 104.25 | 101.00 | 104.25 | 0 |
| 25th Mar 2026 (Wed) | 103.75 | 104.375 | 100.75 | 104.375 | 0 |
| 24th Mar 2026 (Tue) | 104.375 | 104.375 | 101.50 | 104.125 | 0 |
| 23rd Mar 2026 (Mon) | 103.875 | 106.75 | 100.50 | 104.00 | 0 |
| 20th Mar 2026 (Fri) | 104.375 | 104.50 | 101.50 | 104.125 | 0 |
| 19th Mar 2026 (Thu) | 104.875 | 107.75 | 102.00 | 104.50 | 0 |
| 18th Mar 2026 (Wed) | 105.375 | 105.375 | 102.50 | 105.125 | 0 |
| 17th Mar 2026 (Tue) | 105.125 | 105.25 | 102.25 | 105.25 | 0 |
| 16th Mar 2026 (Mon) | 105.125 | 105.25 | 102.25 | 105.125 | 0 |
| 13th Mar 2026 (Fri) | 105.125 | 105.125 | 102.25 | 105.125 | 0 |
| 12th Mar 2026 (Thu) | 105.375 | 105.375 | 102.50 | 105.125 | 0 |
| 11th Mar 2026 (Wed) | 105.00 | 105.375 | 102.00 | 105.25 | 0 |
| 10th Mar 2026 (Tue) | 105.625 | 105.625 | 102.75 | 105.50 | 0 |
| 9th Mar 2026 (Mon) | 105.375 | 108.25 | 102.50 | 105.25 | 0 |
| 6th Mar 2026 (Fri) | 105.875 | 105.875 | 103.00 | 105.75 | 0 |
| 5th Mar 2026 (Thu) | 106.125 | 106.125 | 103.25 | 105.875 | 0 |
| 4th Mar 2026 (Wed) | 106.125 | 106.25 | 103.25 | 106.125 | 0 |
| 3rd Mar 2026 (Tue) | 106.25 | 106.375 | 103.25 | 106.00 | 0 |
| 2nd Mar 2026 (Mon) | 106.50 | 109.50 | 103.50 | 106.375 | 0 |
| 27th Feb 2026 (Fri) | 106.50 | 106.625 | 103.50 | 106.50 | 0 |
| 26th Feb 2026 (Thu) | 106.50 | 106.625 | 103.50 | 106.50 | 0 |
| 25th Feb 2026 (Wed) | 106.625 | 106.625 | 103.50 | 106.50 | 0 |
| 24th Feb 2026 (Tue) | 106.50 | 106.625 | 103.50 | 106.50 | 0 |
| 23rd Feb 2026 (Mon) | 106.50 | 106.50 | 103.50 | 106.50 | 0 |
| 20th Feb 2026 (Fri) | 106.50 | 106.625 | 103.50 | 106.50 | 0 |
| 19th Feb 2026 (Thu) | 106.50 | 106.50 | 103.50 | 106.50 | 0 |
| 18th Feb 2026 (Wed) | 106.50 | 106.50 | 103.50 | 106.50 | 0 |
| 17th Feb 2026 (Tue) | 106.625 | 106.625 | 103.50 | 106.50 | 0 |
| 16th Feb 2026 (Mon) | 106.50 | 106.625 | 103.50 | 106.50 | 0 |
| 13th Feb 2026 (Fri) | 106.625 | 106.625 | 103.50 | 106.50 | 0 |
| 12th Feb 2026 (Thu) | 106.50 | 106.50 | 103.50 | 106.50 | 0 |
| 11th Feb 2026 (Wed) | 106.50 | 106.50 | 103.50 | 106.50 | 0 |
| 10th Feb 2026 (Tue) | 106.50 | 106.50 | 103.50 | 106.50 | 0 |
| 9th Feb 2026 (Mon) | 106.50 | 106.50 | 103.50 | 106.50 | 0 |