| Price | £106.625 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | £0.125 0.12% |
| Buy | £109.50 |
| Sell | £103.75 |
| Last Trade: | Unknown 3,000.00 at £106.34668 |
| Day's Volume: | 0 |
| Last Close: | £106.625 |
| Open: | £106.50 |
| ISIN: | XS0383000832 |
| Day's Range | £103.50 - £106.625 |
| 52wk Range: | £103.00 - £110.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Heathrow 7.075% (88CF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £106.34668 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 1,000 | £106.40 | OTC Trade |
12:24:50 - 28-Nov-25 |
| Unknown* | 2,000 | £106.32 | OTC Trade |
13:16:05 - 26-Nov-25 |
| Unknown* | 8,000 | £106.25376 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 7,000 | £106.24 | OTC Trade |
16:03:37 - 14-Nov-25 |
| Unknown* | 1,000 | £106.35 | OTC Trade |
13:07:42 - 10-Nov-25 |
| Unknown* | 2,000 | £106.57 | OTC Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 2,000 | £106.70 | OTC Trade |
16:01:35 - 29-Oct-25 |
| Unknown* | 20,000 | £106.58 | OTC Trade |
11:34:19 - 24-Oct-25 |
| Unknown* | 2,000 | £106.40 | OTC Trade |
13:16:10 - 15-Oct-25 |
Heathrow 7.075% (88CF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
