| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 105.00 | 105.875 | 105.00 | 105.875 | 0 |
| 23rd Jul 2025 (Wed) | 105.00 | 106.00 | 105.00 | 105.875 | 0 |
| 22nd Jul 2025 (Tue) | 105.00 | 106.00 | 105.00 | 106.00 | 0 |
| 21st Jul 2025 (Mon) | 105.00 | 105.875 | 105.00 | 105.875 | 0 |
| 18th Jul 2025 (Fri) | 105.00 | 105.75 | 105.00 | 105.75 | 0 |
| 17th Jul 2025 (Thu) | 105.00 | 105.75 | 105.00 | 105.75 | 0 |
| 16th Jul 2025 (Wed) | 105.00 | 105.875 | 105.00 | 105.75 | 0 |
| 15th Jul 2025 (Tue) | 105.00 | 106.125 | 105.00 | 105.875 | 0 |
| 14th Jul 2025 (Mon) | 105.00 | 106.75 | 105.00 | 106.00 | 0 |
| 11th Jul 2025 (Fri) | 105.00 | 106.00 | 105.00 | 105.875 | 0 |
| 10th Jul 2025 (Thu) | 105.875 | 106.00 | 105.00 | 106.00 | 0 |
| 9th Jul 2025 (Wed) | 105.00 | 106.00 | 105.00 | 105.875 | 0 |
| 8th Jul 2025 (Tue) | 105.00 | 106.00 | 105.00 | 106.00 | 0 |
| 7th Jul 2025 (Mon) | 105.00 | 106.125 | 105.00 | 106.00 | 0 |
| 4th Jul 2025 (Fri) | 105.00 | 106.25 | 105.00 | 106.125 | 0 |
| 3rd Jul 2025 (Thu) | 105.00 | 106.25 | 105.00 | 106.125 | 0 |
| 2nd Jul 2025 (Wed) | 105.00 | 106.25 | 105.00 | 106.00 | 0 |
| 1st Jul 2025 (Tue) | 105.00 | 106.375 | 105.00 | 106.25 | 0 |
| 30th Jun 2025 (Mon) | 105.00 | 106.25 | 105.00 | 106.125 | 0 |
| 27th Jun 2025 (Fri) | 105.00 | 106.25 | 105.00 | 106.125 | 0 |
| 26th Jun 2025 (Thu) | 105.00 | 107.375 | 105.00 | 106.25 | 0 |
| 25th Jun 2025 (Wed) | 105.00 | 106.25 | 105.00 | 106.125 | 0 |
| 24th Jun 2025 (Tue) | 105.00 | 106.25 | 105.00 | 106.125 | 0 |
| 23rd Jun 2025 (Mon) | 105.00 | 106.00 | 105.00 | 106.00 | 0 |
| 20th Jun 2025 (Fri) | 105.00 | 107.00 | 105.00 | 106.00 | 0 |
| 19th Jun 2025 (Thu) | 105.00 | 106.00 | 105.00 | 105.875 | 0 |
| 18th Jun 2025 (Wed) | 105.00 | 106.00 | 105.00 | 106.00 | 0 |
| 17th Jun 2025 (Tue) | 105.00 | 106.00 | 105.00 | 105.875 | 1,150,000 |
| 16th Jun 2025 (Mon) | 105.00 | 106.00 | 105.00 | 105.875 | 0 |
| 13th Jun 2025 (Fri) | 105.00 | 106.125 | 105.00 | 105.875 | 0 |
| 12th Jun 2025 (Thu) | 105.00 | 106.125 | 105.00 | 106.125 | 0 |
| 11th Jun 2025 (Wed) | 105.00 | 105.875 | 105.00 | 105.875 | 0 |
| 10th Jun 2025 (Tue) | 105.00 | 106.50 | 105.00 | 105.75 | 0 |
| 9th Jun 2025 (Mon) | 105.00 | 105.625 | 105.00 | 105.625 | 0 |
| 6th Jun 2025 (Fri) | 105.00 | 106.25 | 105.00 | 105.50 | 0 |
| 5th Jun 2025 (Thu) | 105.00 | 105.75 | 102.00 | 105.625 | 0 |
| 4th Jun 2025 (Wed) | 105.00 | 106.00 | 105.00 | 105.625 | 0 |
| 3rd Jun 2025 (Tue) | 106.00 | 106.25 | 103.00 | 105.625 | 0 |
| 2nd Jun 2025 (Mon) | 105.00 | 105.50 | 105.00 | 105.50 | 0 |
| 30th May 2025 (Fri) | 105.00 | 105.50 | 105.00 | 105.50 | 0 |
| 29th May 2025 (Thu) | 105.00 | 105.50 | 105.00 | 105.50 | 0 |
| 28th May 2025 (Wed) | 105.00 | 105.375 | 105.00 | 105.25 | 0 |
| 27th May 2025 (Tue) | 105.00 | 105.625 | 105.00 | 105.50 | 0 |
| 26th May 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |