Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North.wat2.375 (87XL) Share Price

Price £154.00 on 01-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 300,000.00 at £94.293
Day's Volume: 0
Last Close: £154.00
Open: £0.00
ISIN: XS1694779734
Day's Range £0.00 - £0.00
52wk Range: £154.00 - £154.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North.wat2.375 (87XL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £94.293 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 150,000 £93.70827 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 110,000 £93.35824 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 237,000 £93.23069 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 180,000 £92.93418 OTC Trade
16:00:00 - 27-Jan-25
See more North.wat2.375 trades

North.wat2.375 (87XL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 154.00 154.00 154.00 154.00 0
30th Jul 2025 (Wed) 154.00 154.00 154.00 154.00 0
29th Jul 2025 (Tue) 154.00 154.00 154.00 154.00 0
28th Jul 2025 (Mon) 154.00 154.00 154.00 154.00 0
25th Jul 2025 (Fri) 154.00 154.00 154.00 154.00 0
24th Jul 2025 (Thu) 154.00 154.00 154.00 154.00 0
23rd Jul 2025 (Wed) 154.00 154.00 154.00 154.00 0
22nd Jul 2025 (Tue) 154.00 154.00 154.00 154.00 0
21st Jul 2025 (Mon) 154.00 154.00 154.00 154.00 0
18th Jul 2025 (Fri) 154.00 154.00 154.00 154.00 0
17th Jul 2025 (Thu) 154.00 154.00 154.00 154.00 0
16th Jul 2025 (Wed) 154.00 154.00 154.00 154.00 0
15th Jul 2025 (Tue) 154.00 154.00 154.00 154.00 0
14th Jul 2025 (Mon) 154.00 154.00 154.00 154.00 0
11th Jul 2025 (Fri) 154.00 154.00 154.00 154.00 0
10th Jul 2025 (Thu) 154.00 154.00 154.00 154.00 0
9th Jul 2025 (Wed) 154.00 154.00 154.00 154.00 0
8th Jul 2025 (Tue) 154.00 154.00 154.00 154.00 0
7th Jul 2025 (Mon) 154.00 154.00 154.00 154.00 0
4th Jul 2025 (Fri) 154.00 154.00 154.00 154.00 0
3rd Jul 2025 (Thu) 154.00 154.00 154.00 154.00 0
2nd Jul 2025 (Wed) 154.00 154.00 154.00 154.00 0
1st Jul 2025 (Tue) 154.00 154.00 154.00 154.00 0
See more North.wat2.375 price history
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered