Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 31 (87UC) Share Price

Price $99.37 on 01-08-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.4235
Day's Volume: 0
Last Close: $99.37
Open: $0.00
ISIN: US4581X0DW50
Day's Range $0.00 - $0.00
52wk Range: $99.37 - $99.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 31 (87UC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.4235 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 0 $99.413 OTC Trade
09:43:38 - 10-Mar-25
Unknown* 15,000,000 $99.413 OTC Trade
09:36:06 - 10-Mar-25
Unknown* 0 $99.455 OTC Trade
08:38:51 - 04-Mar-25
Unknown* 5,000,000 $99.455 OTC Trade
08:28:53 - 04-Mar-25
Unknown* 10,000,000 $99.478 OTC Trade
08:44:26 - 06-Feb-25
Unknown* 27,300,000 $99.505 OTC Trade
10:44:07 - 04-Feb-25
Unknown* 5,000,000 $99.37 Ordinary
08:33:05 - 31-Jan-25
See more Inter-amer 31 trades

Inter-amer 31 (87UC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 99.37 99.37 99.37 99.37 0
30th Jul 2025 (Wed) 99.37 99.37 99.37 99.37 0
29th Jul 2025 (Tue) 99.37 99.37 99.37 99.37 0
28th Jul 2025 (Mon) 99.37 99.37 99.37 99.37 0
25th Jul 2025 (Fri) 99.37 99.37 99.37 99.37 0
24th Jul 2025 (Thu) 99.37 99.37 99.37 99.37 0
23rd Jul 2025 (Wed) 99.37 99.37 99.37 99.37 0
22nd Jul 2025 (Tue) 99.37 99.37 99.37 99.37 0
21st Jul 2025 (Mon) 99.37 99.37 99.37 99.37 0
18th Jul 2025 (Fri) 99.37 99.37 99.37 99.37 0
17th Jul 2025 (Thu) 99.37 99.37 99.37 99.37 0
16th Jul 2025 (Wed) 99.37 99.37 99.37 99.37 0
15th Jul 2025 (Tue) 99.37 99.37 99.37 99.37 0
14th Jul 2025 (Mon) 99.37 99.37 99.37 99.37 0
11th Jul 2025 (Fri) 99.37 99.37 99.37 99.37 0
10th Jul 2025 (Thu) 99.37 99.37 99.37 99.37 0
9th Jul 2025 (Wed) 99.37 99.37 99.37 99.37 0
8th Jul 2025 (Tue) 99.37 99.37 99.37 99.37 0
7th Jul 2025 (Mon) 99.37 99.37 99.37 99.37 0
4th Jul 2025 (Fri) 99.37 99.37 99.37 99.37 0
3rd Jul 2025 (Thu) 99.37 99.37 99.37 99.37 0
2nd Jul 2025 (Wed) 99.37 99.37 99.37 99.37 0
1st Jul 2025 (Tue) 99.37 99.37 99.37 99.37 0
See more Inter-amer 31 price history

Inter-amer 31 (87UC) Regulatory News

Date Source Headline
27th Sep 2018 4:04 pm BUS FRN Variable Rate Fix
28th Jun 2018 4:56 pm BUS FRN Variable Rate Fix
28th Mar 2018 4:57 pm BUS FRN Variable Rate Fix
28th Dec 2017 4:36 pm BUS FRN Variable Rate Fix
See more Inter-amer 31 regulatory news
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered