Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 6.375% (87QB) Share Price

Price £99.76 on 23-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 87QB Shares
Last Trade: Unknown 200,000.00 at £100.201
Day's Volume: 0
Last Close: £99.76
Open: £0.00
ISIN: XS2049810356
Day's Range £0.00 - £0.00
52wk Range: £96.25 - £99.76
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 6.375% (87QB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £100.201 OTC Trade
14:22:37 - 17-Feb-25
Unknown* 500,000 £100.131 OTC Trade
08:55:03 - 06-Feb-25
Unknown* 200,000 £100.081 OTC Trade
14:39:01 - 04-Feb-25
See more Barclays 6.375% trades

Barclays 6.375% (87QB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 99.76 99.76 99.76 99.76 0
21st Apr 2025 (Mon) 99.76 99.76 99.76 99.76 0
18th Apr 2025 (Fri) 99.76 99.76 99.76 99.76 0
17th Apr 2025 (Thu) 99.76 99.76 99.76 99.76 0
16th Apr 2025 (Wed) 99.76 99.76 99.76 99.76 0
15th Apr 2025 (Tue) 99.76 99.76 99.76 99.76 0
14th Apr 2025 (Mon) 99.76 99.76 99.76 99.76 0
11th Apr 2025 (Fri) 99.76 99.76 99.76 99.76 0
10th Apr 2025 (Thu) 99.76 99.76 99.76 99.76 0
9th Apr 2025 (Wed) 99.76 99.76 99.76 99.76 0
8th Apr 2025 (Tue) 99.76 99.76 99.76 99.76 0
7th Apr 2025 (Mon) 99.76 99.76 99.76 99.76 0
4th Apr 2025 (Fri) 99.76 99.76 99.76 99.76 0
3rd Apr 2025 (Thu) 99.76 99.76 99.76 99.76 0
2nd Apr 2025 (Wed) 99.76 99.76 99.76 99.76 0
1st Apr 2025 (Tue) 99.76 99.76 99.76 99.76 0
31st Mar 2025 (Mon) 99.76 99.76 99.76 99.76 0
28th Mar 2025 (Fri) 99.76 99.76 99.76 99.76 0
27th Mar 2025 (Thu) 99.76 99.76 99.76 99.76 0
26th Mar 2025 (Wed) 99.76 99.76 99.76 99.76 0
25th Mar 2025 (Tue) 99.76 99.76 99.76 99.76 0
24th Mar 2025 (Mon) 99.76 99.76 99.76 99.76 0
See more Barclays 6.375% price history
FTSE 100 Latest
Value8,435.25
Change106.65

Login to your account

Forgot Password?

Not Registered