Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluestone Da (87OF) Share Price

Price £67.25 on 23-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 87OF Shares
Last Trade: -
Day's Volume: 0
Last Close: £67.25
Open: £0.00
ISIN: XS0300921474
Day's Range £0.00 - £0.00
52wk Range: £67.25 - £67.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bluestone Da (87OF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluestone Da trades

Bluestone Da (87OF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 67.25 67.25 67.25 67.25 0
21st Apr 2025 (Mon) 67.25 67.25 67.25 67.25 0
18th Apr 2025 (Fri) 67.25 67.25 67.25 67.25 0
17th Apr 2025 (Thu) 67.25 67.25 67.25 67.25 0
16th Apr 2025 (Wed) 67.25 67.25 67.25 67.25 0
15th Apr 2025 (Tue) 67.25 67.25 67.25 67.25 0
14th Apr 2025 (Mon) 67.25 67.25 67.25 67.25 0
11th Apr 2025 (Fri) 67.25 67.25 67.25 67.25 0
10th Apr 2025 (Thu) 67.25 67.25 67.25 67.25 0
9th Apr 2025 (Wed) 67.25 67.25 67.25 67.25 0
8th Apr 2025 (Tue) 67.25 67.25 67.25 67.25 0
7th Apr 2025 (Mon) 67.25 67.25 67.25 67.25 0
4th Apr 2025 (Fri) 67.25 67.25 67.25 67.25 0
3rd Apr 2025 (Thu) 67.25 67.25 67.25 67.25 0
2nd Apr 2025 (Wed) 67.25 67.25 67.25 67.25 0
1st Apr 2025 (Tue) 67.25 67.25 67.25 67.25 0
31st Mar 2025 (Mon) 67.25 67.25 67.25 67.25 0
28th Mar 2025 (Fri) 67.25 67.25 67.25 67.25 0
27th Mar 2025 (Thu) 67.25 67.25 67.25 67.25 0
26th Mar 2025 (Wed) 67.25 67.25 67.25 67.25 0
25th Mar 2025 (Tue) 67.25 67.25 67.25 67.25 0
24th Mar 2025 (Mon) 67.25 67.25 67.25 67.25 0
See more Bluestone Da price history
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered