Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeci 5 1/2% Prf (87FZ) Share Price

Price 65.75p on 19-12-2025 at 17:30:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,935.00 at 60.00p
Day's Volume: 0
Last Close: 65.75p
Open: 65.75p
ISIN: ZAE000000238
Day's Range 0.00p - 0.00p
52wk Range: 65.75p - 75.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Aeci 5 1/2% Prf (87FZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,935 60.00p Negotiated Trade
08:48:51 - 01-Oct-25
Unknown* 1,935 60.00p Negotiated Trade
08:48:50 - 01-Oct-25
Unknown* -1,935 60.00p Correction
Negotiated Trade
08:48:50 - 01-Oct-25
See more Aeci 5 1/2% Prf trades

Aeci 5 1/2% Prf (87FZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 65.75 65.75 65.75 65.75 0
18th Dec 2025 (Thu) 65.75 65.75 65.75 65.75 0
17th Dec 2025 (Wed) 65.75 65.75 65.75 65.75 0
16th Dec 2025 (Tue) 65.75 65.75 65.75 65.75 0
15th Dec 2025 (Mon) 65.75 65.75 65.75 65.75 0
12th Dec 2025 (Fri) 65.75 65.75 65.75 65.75 0
11th Dec 2025 (Thu) 65.75 65.75 65.75 65.75 0
10th Dec 2025 (Wed) 65.75 65.75 65.75 65.75 0
9th Dec 2025 (Tue) 65.75 65.75 65.75 65.75 0
8th Dec 2025 (Mon) 65.75 65.75 65.75 65.75 0
5th Dec 2025 (Fri) 65.75 65.75 65.75 65.75 0
4th Dec 2025 (Thu) 65.75 65.75 65.75 65.75 0
3rd Dec 2025 (Wed) 65.75 65.75 65.75 65.75 0
2nd Dec 2025 (Tue) 65.75 65.75 65.75 65.75 0
1st Dec 2025 (Mon) 65.75 65.75 65.75 65.75 0
28th Nov 2025 (Fri) 65.75 65.75 65.75 65.75 0
27th Nov 2025 (Thu) 65.75 65.75 65.75 65.75 0
26th Nov 2025 (Wed) 65.75 65.75 65.75 65.75 0
25th Nov 2025 (Tue) 65.75 65.75 65.75 65.75 0
24th Nov 2025 (Mon) 65.75 65.75 65.75 65.75 0
21st Nov 2025 (Fri) 65.75 65.75 65.75 65.75 0
See more Aeci 5 1/2% Prf price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered