Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeci 5 1/2% Prf (87FZ) Share Price

Price 65.75p on 21-11-2025 at 17:30:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,935.00 at 60.00p
Day's Volume: 0
Last Close: 65.75p
Open: 65.75p
ISIN: ZAE000000238
Day's Range 0.00p - 0.00p
52wk Range: 65.75p - 75.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Aeci 5 1/2% Prf (87FZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,935 60.00p Negotiated Trade
08:48:51 - 01-Oct-25
Unknown* 1,935 60.00p Negotiated Trade
08:48:50 - 01-Oct-25
Unknown* -1,935 60.00p Correction
Negotiated Trade
08:48:50 - 01-Oct-25
See more Aeci 5 1/2% Prf trades

Aeci 5 1/2% Prf (87FZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 65.75 65.75 65.75 65.75 0
20th Nov 2025 (Thu) 65.75 65.75 65.75 65.75 0
19th Nov 2025 (Wed) 65.75 65.75 65.75 65.75 0
18th Nov 2025 (Tue) 65.75 65.75 65.75 65.75 0
17th Nov 2025 (Mon) 65.75 65.75 65.75 65.75 0
14th Nov 2025 (Fri) 65.75 65.75 65.75 65.75 0
13th Nov 2025 (Thu) 65.75 65.75 65.75 65.75 0
12th Nov 2025 (Wed) 65.75 65.75 65.75 65.75 0
11th Nov 2025 (Tue) 65.75 65.75 65.75 65.75 0
10th Nov 2025 (Mon) 65.75 65.75 65.75 65.75 0
7th Nov 2025 (Fri) 65.75 65.75 65.75 65.75 0
6th Nov 2025 (Thu) 65.75 65.75 65.75 65.75 0
5th Nov 2025 (Wed) 65.75 65.75 65.75 65.75 0
4th Nov 2025 (Tue) 65.75 65.75 65.75 65.75 0
3rd Nov 2025 (Mon) 65.75 65.75 65.75 65.75 0
31st Oct 2025 (Fri) 65.75 65.75 65.75 65.75 0
30th Oct 2025 (Thu) 65.75 65.75 65.75 65.75 0
29th Oct 2025 (Wed) 65.75 65.75 65.75 65.75 0
28th Oct 2025 (Tue) 65.75 65.75 65.75 65.75 0
27th Oct 2025 (Mon) 65.75 65.75 65.75 65.75 0
24th Oct 2025 (Fri) 65.75 65.75 65.75 65.75 0
23rd Oct 2025 (Thu) 65.75 65.75 65.75 65.75 0
See more Aeci 5 1/2% Prf price history
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered