Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livewest 48 (87FW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,830,000 £91.09 OTC Trade
11:39:47 - 01-Oct-25
Unknown* 2,728,000 £90.39 OTC Trade
10:16:59 - 29-Aug-25
Unknown* 480,000 £90.7568 Ordinary
14:42:11 - 12-Aug-25
Unknown* 300,000 £90.611 Ordinary
14:53:06 - 25-Jul-25
Unknown* 1,679,000 £92.44 Ordinary
10:37:49 - 07-May-25
Unknown* 193,000 £93.18522 OTC Trade
16:30:00 - 10-Mar-25
FTSE 100 Latest
Value9,735.78
Change-41.30