Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livewest 48 (87FW) Share Price

Price £90.611 on 01-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 300,000.00 at £90.611
Day's Volume: 0
Last Close: £90.611
Open: £0.00
ISIN: XS0975249714
Day's Range £0.00 - £0.00
52wk Range: £90.611 - £145.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Livewest 48 (87FW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £90.611 Ordinary
14:53:06 - 25-Jul-25
Unknown* 1,679,000 £92.44 Ordinary
10:37:49 - 07-May-25
Unknown* 193,000 £93.18522 OTC Trade
16:30:00 - 10-Mar-25
See more Livewest 48 trades

Livewest 48 (87FW) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 90.611 90.611 90.611 90.611 0
30th Jul 2025 (Wed) 90.611 90.611 90.611 90.611 0
29th Jul 2025 (Tue) 90.611 90.611 90.611 90.611 0
28th Jul 2025 (Mon) 92.44 92.44 92.44 92.44 0
25th Jul 2025 (Fri) 92.44 92.44 92.44 92.44 0
24th Jul 2025 (Thu) 92.44 92.44 92.44 92.44 0
23rd Jul 2025 (Wed) 92.44 92.44 92.44 92.44 0
22nd Jul 2025 (Tue) 92.44 92.44 92.44 92.44 0
21st Jul 2025 (Mon) 92.44 92.44 92.44 92.44 0
18th Jul 2025 (Fri) 92.44 92.44 92.44 92.44 0
17th Jul 2025 (Thu) 92.44 92.44 92.44 92.44 0
16th Jul 2025 (Wed) 92.44 92.44 92.44 92.44 0
15th Jul 2025 (Tue) 92.44 92.44 92.44 92.44 0
14th Jul 2025 (Mon) 92.44 92.44 92.44 92.44 0
11th Jul 2025 (Fri) 92.44 92.44 92.44 92.44 0
10th Jul 2025 (Thu) 92.44 92.44 92.44 92.44 0
9th Jul 2025 (Wed) 92.44 92.44 92.44 92.44 0
8th Jul 2025 (Tue) 92.44 92.44 92.44 92.44 0
7th Jul 2025 (Mon) 92.44 92.44 92.44 92.44 0
4th Jul 2025 (Fri) 92.44 92.44 92.44 92.44 0
3rd Jul 2025 (Thu) 92.44 92.44 92.44 92.44 0
2nd Jul 2025 (Wed) 92.44 92.44 92.44 92.44 0
1st Jul 2025 (Tue) 92.44 92.44 92.44 92.44 0
See more Livewest 48 price history

Livewest 48 (87FW) Regulatory News

Date Source Headline
3rd Jun 2020 4:02 pm RNS Result of Meeting
12th May 2020 11:46 am RNS Announcement of Consent Solicitation
12th May 2020 11:46 am RNS Notice of Meeting
7th May 2020 4:23 pm RNS Final Results
6th Nov 2019 3:28 pm RNS Trading Update
22nd Aug 2019 11:43 am RNS Annual Financial Report
17th May 2019 10:53 am RNS Trading Statement
1st Nov 2018 4:53 pm RNS LiveWest Trading Update
30th Aug 2018 4:30 pm RNS Change of Name
25th Sep 2017 5:50 pm RNS Annual Financial Report for year ended 31 Mar 2017
See more Livewest 48 regulatory news
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered