Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livewest 48 (87FW) Share Price

Price £145.60 on 23-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 87FW Shares
Last Trade: Unknown 193,000.00 at £93.18522
Day's Volume: 0
Last Close: £145.60
Open: £0.00
ISIN: XS0975249714
Day's Range £0.00 - £0.00
52wk Range: £145.60 - £145.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Livewest 48 (87FW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 193,000 £93.18522 OTC Trade
16:30:00 - 10-Mar-25
See more Livewest 48 trades

Livewest 48 (87FW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 145.60 145.60 145.60 145.60 0
21st Apr 2025 (Mon) 145.60 145.60 145.60 145.60 0
18th Apr 2025 (Fri) 145.60 145.60 145.60 145.60 0
17th Apr 2025 (Thu) 145.60 145.60 145.60 145.60 0
16th Apr 2025 (Wed) 145.60 145.60 145.60 145.60 0
15th Apr 2025 (Tue) 145.60 145.60 145.60 145.60 0
14th Apr 2025 (Mon) 145.60 145.60 145.60 145.60 0
11th Apr 2025 (Fri) 145.60 145.60 145.60 145.60 0
10th Apr 2025 (Thu) 145.60 145.60 145.60 145.60 0
9th Apr 2025 (Wed) 145.60 145.60 145.60 145.60 0
8th Apr 2025 (Tue) 145.60 145.60 145.60 145.60 0
7th Apr 2025 (Mon) 145.60 145.60 145.60 145.60 0
4th Apr 2025 (Fri) 145.60 145.60 145.60 145.60 0
3rd Apr 2025 (Thu) 145.60 145.60 145.60 145.60 0
2nd Apr 2025 (Wed) 145.60 145.60 145.60 145.60 0
1st Apr 2025 (Tue) 145.60 145.60 145.60 145.60 0
31st Mar 2025 (Mon) 145.60 145.60 145.60 145.60 0
28th Mar 2025 (Fri) 145.60 145.60 145.60 145.60 0
27th Mar 2025 (Thu) 145.60 145.60 145.60 145.60 0
26th Mar 2025 (Wed) 145.60 145.60 145.60 145.60 0
25th Mar 2025 (Tue) 145.60 145.60 145.60 145.60 0
24th Mar 2025 (Mon) 145.60 145.60 145.60 145.60 0
See more Livewest 48 price history

Livewest 48 (87FW) Regulatory News

Date Source Headline
3rd Jun 2020 4:02 pm RNS Result of Meeting
12th May 2020 11:46 am RNS Announcement of Consent Solicitation
12th May 2020 11:46 am RNS Notice of Meeting
7th May 2020 4:23 pm RNS Final Results
6th Nov 2019 3:28 pm RNS Trading Update
22nd Aug 2019 11:43 am RNS Annual Financial Report
17th May 2019 10:53 am RNS Trading Statement
1st Nov 2018 4:53 pm RNS LiveWest Trading Update
30th Aug 2018 4:30 pm RNS Change of Name
25th Sep 2017 5:50 pm RNS Annual Financial Report for year ended 31 Mar 2017
See more Livewest 48 regulatory news
FTSE 100 Latest
Value8,410.98
Change82.38

Login to your account

Forgot Password?

Not Registered