Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp. 29 (87CZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $92.515 OTC Trade
06:16:02 - 15-Jul-25
Unknown* 15,000 $92.50709 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 55,000 $92.578 OTC Trade
19:42:27 - 25-Jun-25
Unknown* 550,000 $91.6737 OTC Trade
06:16:05 - 27-May-25
Unknown* 350,000 $91.65858 OTC Trade
22:04:46 - 20-May-25
Unknown* 200,000 $91.70017 OTC Trade
22:01:18 - 19-May-25
Unknown* 900,000 $91.45222 OTC Trade
22:16:44 - 05-May-25
Unknown* 50,000 $90.96396 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 40,000 $90.9402 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 174,000 $90.9916 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 85,000 $91.14167 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 89,000 $90.84828 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 250,000 $90.33505 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 231,000 $90.11133 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 50,000 $89.84893 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $89.919 OTC Trade
09:45:02 - 03-Feb-25
Unknown* 78,000 $90.05125 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value9,068.58
Change-64.23