Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp. 29 (87CZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 $90.9402 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 174,000 $90.9916 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 85,000 $91.14167 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 89,000 $90.84828 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 250,000 $90.33505 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 231,000 $90.11133 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 50,000 $89.84893 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $89.919 OTC Trade
09:45:02 - 03-Feb-25
Unknown* 78,000 $90.05125 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value8,403.18
Change74.58