Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp. 29 (87CZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $93.75072 OTC Trade
06:16:04 - 25-Nov-25
Unknown* 400,000 $93.70889 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 0 $93.70893 OTC Trade
22:20:34 - 06-Nov-25
Unknown* 395,000 $93.80927 OTC Trade
06:16:02 - 04-Nov-25
Unknown* 0 $93.80258 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 0 $93.84665 OTC Trade
21:05:20 - 29-Oct-25
Unknown* 300,000 $94.19242 OTC Trade
22:06:01 - 24-Oct-25
Unknown* 1,600,000 $93.54628 OTC Trade
06:16:01 - 30-Sep-25
Unknown* 300,000 $93.63484 OTC Trade
22:08:25 - 29-Sep-25
Unknown* 600,000 $93.44918 OTC Trade
22:17:03 - 26-Sep-25
Unknown* 600,000 $93.467 OTC Trade
08:26:48 - 26-Sep-25
Unknown* 400,000 $93.81085 OTC Trade
22:24:50 - 23-Sep-25
Unknown* 2,664,000 $93.7597 OTC Trade
06:16:02 - 23-Sep-25
Unknown* 2,540,000 $93.75185 OTC Trade
22:10:43 - 18-Sep-25
Unknown* 124,000 $93.92057 OTC Trade
22:22:34 - 16-Sep-25
Unknown* 1,646,000 $94.00505 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 258,000 $93.89271 OTC Trade
22:09:35 - 12-Sep-25
Unknown* 1,388,000 $94.02593 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 286,000 $93.53362 OTC Trade
22:14:07 - 03-Sep-25
Unknown* 89,000 $93.56355 OTC Trade
22:14:01 - 28-Aug-25
Unknown* 70,000 $93.23913 OTC Trade
22:05:04 - 15-Aug-25
Unknown* 400,000 $92.515 OTC Trade
06:16:02 - 15-Jul-25
Unknown* 200,000 $92.501 OTC Trade
22:56:27 - 10-Jul-25
Unknown* 200,000 $92.529 OTC Trade
14:54:01 - 10-Jul-25
Unknown* 15,000 $92.50709 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 55,000 $92.578 OTC Trade
19:42:27 - 25-Jun-25
Unknown* 550,000 $91.6737 OTC Trade
06:16:05 - 27-May-25
Unknown* 350,000 $91.65858 OTC Trade
22:04:46 - 20-May-25
Unknown* 200,000 $91.70017 OTC Trade
22:01:18 - 19-May-25
Unknown* 900,000 $91.45222 OTC Trade
22:16:44 - 05-May-25
Unknown* 50,000 $90.96396 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 40,000 $90.9402 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 174,000 $90.9916 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 85,000 $91.14167 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 89,000 $90.84828 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 250,000 $90.33505 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 231,000 $90.11133 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 50,000 $89.84893 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $89.919 OTC Trade
09:45:02 - 03-Feb-25
Unknown* 78,000 $90.05125 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value9,655.53
Change13.52