Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk. 25 (87AP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 97.319 OTC Trade
11:01:41 - 11-Apr-25
Unknown* 360,000 97.286 OTC Trade
11:08:39 - 07-Apr-25
Unknown* 200,000 97.262 OTC Trade
15:28:55 - 03-Apr-25
Unknown* 150,000 97.163 OTC Trade
15:22:50 - 02-Apr-25
Unknown* 60,000 96.952 OTC Trade
10:39:01 - 18-Mar-25
Unknown* 90,000 96.922 OTC Trade
13:00:30 - 14-Mar-25
Unknown* 750,000 96.9104 OTC Trade
13:40:50 - 11-Mar-25
Unknown* 630,000 96.845 SI Trade
12:45:42 - 10-Mar-25
Unknown* 70,000 96.887 OTC Trade
14:07:41 - 06-Mar-25
Unknown* 410,000 96.829 OTC Trade
12:58:54 - 05-Mar-25
Unknown* 400,000 96.776 OTC Trade
13:06:33 - 04-Mar-25
Unknown* 640,000 96.7534 OTC Trade
15:26:28 - 03-Mar-25
Unknown* 750,000 97.371 OTC Trade
08:10:53 - 10-Feb-25
Unknown* 750,000 97.406 OTC Trade
08:11:48 - 07-Feb-25
Unknown* 250,000 96.205 OTC Trade
14:55:08 - 06-Feb-25
Unknown* 50,000 96.157 OTC Trade
09:14:57 - 05-Feb-25
Unknown* 710,000 96.0485 OTC Trade
15:17:38 - 04-Feb-25
Unknown* 420,000 95.953 OTC Trade
14:17:26 - 31-Jan-25
FTSE 100 Latest
Value8,410.98
Change82.38