Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Plc 2063 (85XW) Share Price

Price £87.666 on 23-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 85XW Shares
Last Trade: Unknown 400,000.00 at £87.666
Day's Volume: 0
Last Close: £87.666
Open: £0.00
ISIN: XS1003373047
Day's Range £0.00 - £0.00
52wk Range: £87.666 - £95.8621
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

M&g Plc 2063 (85XW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £87.666 Ordinary
16:01:36 - 16-Apr-25
Unknown* 3,000,000 £91.067 Ordinary
13:31:57 - 26-Mar-25
Unknown* 100,000 £92.95 OTC Trade
14:59:00 - 11-Mar-25
See more M&g Plc 2063 trades

M&g Plc 2063 (85XW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 87.666 87.666 87.666 87.666 0
21st Apr 2025 (Mon) 91.067 91.067 91.067 91.067 0
18th Apr 2025 (Fri) 91.067 91.067 91.067 91.067 0
17th Apr 2025 (Thu) 91.067 91.067 91.067 91.067 0
16th Apr 2025 (Wed) 91.067 91.067 91.067 91.067 0
15th Apr 2025 (Tue) 91.067 91.067 91.067 91.067 0
14th Apr 2025 (Mon) 91.067 91.067 91.067 91.067 0
11th Apr 2025 (Fri) 91.067 91.067 91.067 91.067 0
10th Apr 2025 (Thu) 91.067 91.067 91.067 91.067 0
9th Apr 2025 (Wed) 91.067 91.067 91.067 91.067 0
8th Apr 2025 (Tue) 91.067 91.067 91.067 91.067 0
7th Apr 2025 (Mon) 91.067 91.067 91.067 91.067 0
4th Apr 2025 (Fri) 91.067 91.067 91.067 91.067 0
3rd Apr 2025 (Thu) 91.067 91.067 91.067 91.067 0
2nd Apr 2025 (Wed) 91.067 91.067 91.067 91.067 0
1st Apr 2025 (Tue) 91.067 91.067 91.067 91.067 0
31st Mar 2025 (Mon) 91.067 91.067 91.067 91.067 0
28th Mar 2025 (Fri) 91.067 91.067 91.067 91.067 0
27th Mar 2025 (Thu) 95.50 95.50 95.50 95.50 0
26th Mar 2025 (Wed) 95.50 95.50 95.50 95.50 0
25th Mar 2025 (Tue) 95.50 95.50 95.50 95.50 0
24th Mar 2025 (Mon) 95.50 95.50 95.50 95.50 0
See more M&g Plc 2063 price history
FTSE 100 Latest
Value8,422.77
Change94.17

Login to your account

Forgot Password?

Not Registered