Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspire Def.fina (85VK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.34822 OTC Trade
16:30:00 - 09-Dec-25
Unknown* 0 £95.34822 OTC Trade
16:30:00 - 09-Dec-25
Unknown* 0 £95.68839 OTC Trade
22:20:49 - 10-Nov-25
Unknown* 3,100,000 £95.47 OTC Trade
16:26:28 - 17-Oct-25
Unknown* 600,000 £94.53566 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 100,000 £94.4874 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 300,000 £94.54531 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 200,000 £94.54531 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 827,000 £95.12829 OTC Trade
16:30:00 - 27-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65