| Price | £106.10 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £95.62285 |
| Day's Volume: | 0 |
| Last Close: | £106.10 |
| Open: | £0.00 |
| ISIN: | XS0250115978 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £106.10 - £106.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Aspire Def.fina (85VK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.62285 | OTC Trade |
16:30:00 - 22-Jan-26 |
| Unknown* | 0 | £95.34822 | OTC Trade |
16:30:00 - 09-Dec-25 |
| Unknown* | 0 | £95.34822 | OTC Trade |
16:30:00 - 09-Dec-25 |
| Unknown* | 0 | £95.68839 | OTC Trade |
22:20:49 - 10-Nov-25 |
| Unknown* | 3,100,000 | £95.47 | OTC Trade |
16:26:28 - 17-Oct-25 |
| Unknown* | 600,000 | £94.53566 | OTC Trade |
06:16:01 - 25-Mar-25 |
| Unknown* | 100,000 | £94.4874 | OTC Trade |
16:30:00 - 19-Mar-25 |
| Unknown* | 300,000 | £94.54531 | OTC Trade |
16:30:00 - 17-Mar-25 |
| Unknown* | 200,000 | £94.54531 | OTC Trade |
16:30:00 - 17-Mar-25 |
| Unknown* | 827,000 | £95.12829 | OTC Trade |
16:30:00 - 27-Feb-25 |
Aspire Def.fina (85VK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
