Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broad.fin.b (85QX) Share Price

Price £98.3894 on 01-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 400,000.00 at £99.14594
Day's Volume: 0
Last Close: £98.3894
Open: £0.00
ISIN: XS0211898043
Day's Range £0.00 - £0.00
52wk Range: £98.3894 - £262.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Broad.fin.b (85QX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £99.14594 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 100,000 £99.14577 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 100,000 £99.146 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 100,000 £99.146 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 100,000 £99.146 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 500,000 £98.92299 OTC Trade
06:16:02 - 17-Jun-25
See more Broad.fin.b trades

Broad.fin.b (85QX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 98.3894 98.3894 98.3894 98.3894 0
30th Jul 2025 (Wed) 98.3894 98.3894 98.3894 98.3894 0
29th Jul 2025 (Tue) 98.3894 98.3894 98.3894 98.3894 0
28th Jul 2025 (Mon) 98.3894 98.3894 98.3894 98.3894 0
25th Jul 2025 (Fri) 98.3894 98.3894 98.3894 98.3894 0
24th Jul 2025 (Thu) 98.3894 98.3894 98.3894 98.3894 0
23rd Jul 2025 (Wed) 98.3894 98.3894 98.3894 98.3894 0
22nd Jul 2025 (Tue) 98.3894 98.3894 98.3894 98.3894 0
21st Jul 2025 (Mon) 98.3894 98.3894 98.3894 98.3894 0
18th Jul 2025 (Fri) 98.3894 98.3894 98.3894 98.3894 0
17th Jul 2025 (Thu) 98.3894 98.3894 98.3894 98.3894 0
16th Jul 2025 (Wed) 98.3894 98.3894 98.3894 98.3894 0
15th Jul 2025 (Tue) 98.3894 98.3894 98.3894 98.3894 0
14th Jul 2025 (Mon) 98.3894 98.3894 98.3894 98.3894 0
11th Jul 2025 (Fri) 98.3894 98.3894 98.3894 98.3894 0
10th Jul 2025 (Thu) 98.3894 98.3894 98.3894 98.3894 0
9th Jul 2025 (Wed) 98.3894 98.3894 98.3894 98.3894 0
8th Jul 2025 (Tue) 98.3894 98.3894 98.3894 98.3894 0
7th Jul 2025 (Mon) 98.3894 98.3894 98.3894 98.3894 0
4th Jul 2025 (Fri) 98.3894 98.3894 98.3894 98.3894 0
3rd Jul 2025 (Thu) 98.3894 98.3894 98.3894 98.3894 0
2nd Jul 2025 (Wed) 98.3894 98.3894 98.3894 98.3894 0
1st Jul 2025 (Tue) 98.3894 98.3894 98.3894 98.3894 400,000
See more Broad.fin.b price history
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered