| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 91.5552 | OTC Trade |
09:01:45 - 04-Feb-26 |
| Unknown* | 0 | 91.4792 | OTC Trade |
08:18:45 - 30-Jan-26 |
| Unknown* | 0 | 91.5823 | OTC Trade |
08:19:29 - 29-Jan-26 |
| Unknown* | 0 | 91.5182 | OTC Trade |
08:16:20 - 28-Jan-26 |
| Unknown* | 0 | 91.4534 | OTC Trade |
09:48:02 - 27-Jan-26 |
| Unknown* | 0 | 91.4481 | OTC Trade |
08:32:53 - 27-Jan-26 |
| Unknown* | 0 | 91.4449 | OTC Trade |
08:01:23 - 27-Jan-26 |
| Unknown* | 0 | 91.395 | OTC Trade |
07:39:00 - 23-Jan-26 |
| Unknown* | 0 | 91.3018 | OTC Trade |
08:36:41 - 21-Jan-26 |
| Unknown* | 0 | 91.1984 | OTC Trade |
08:19:56 - 20-Jan-26 |
| Unknown* | 0 | 91.1845 | OTC Trade |
09:16:45 - 19-Jan-26 |
| Unknown* | 0 | 91.2057 | OTC Trade |
08:38:22 - 16-Jan-26 |
| Unknown* | 0 | 91.2062 | OTC Trade |
08:49:52 - 15-Jan-26 |
| Unknown* | 0 | 91.1445 | OTC Trade |
11:48:53 - 14-Jan-26 |
| Unknown* | 0 | 91.1732 | OTC Trade |
08:51:47 - 14-Jan-26 |
| Unknown* | 0 | 91.0998 | OTC Trade |
08:49:23 - 12-Jan-26 |
| Unknown* | 0 | 90.9871 | OTC Trade |
09:20:40 - 07-Jan-26 |
| Unknown* | 0 | 91.11 | OTC Trade |
08:28:26 - 07-Jan-26 |
| Unknown* | 0 | 90.763 | OTC Trade |
11:28:15 - 05-Jan-26 |
| Unknown* | 0 | 91.01 | OTC Trade |
14:07:08 - 02-Jan-26 |
| Unknown* | 0 | 90.8979 | OTC Trade |
08:41:24 - 02-Jan-26 |
| Unknown* | 0 | 90.8757 | OTC Trade |
08:05:19 - 31-Dec-25 |
| Unknown* | 0 | 90.7608 | OTC Trade |
08:16:52 - 29-Dec-25 |
| Unknown* | 0 | 90.7437 | OTC Trade |
08:09:40 - 24-Dec-25 |
| Unknown* | 0 | 90.756 | OTC Trade |
09:36:45 - 22-Dec-25 |
| Unknown* | 0 | 90.3876 | OTC Trade |
07:55:14 - 15-Dec-25 |
| Unknown* | 0 | 90.201 | OTC Trade |
12:31:30 - 12-Dec-25 |
| Unknown* | 0 | 90.306 | OTC Trade |
08:55:28 - 11-Dec-25 |
| Unknown* | 0 | 90.2592 | OTC Trade |
08:19:45 - 10-Dec-25 |
| Unknown* | 0 | 90.2581 | OTC Trade |
07:48:29 - 10-Dec-25 |
| Unknown* | 0 | 90.1786 | OTC Trade |
09:16:23 - 02-Dec-25 |
| Unknown* | 500,000 | 89.98912 | OTC Trade |
06:16:02 - 25-Nov-25 |
| Unknown* | 5,700,000 | 89.98832 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 0 | 89.992 | SI Trade |
09:29:19 - 17-Nov-25 |
| Unknown* | 0 | 89.9884 | SI Trade |
08:26:00 - 17-Nov-25 |
| Unknown* | 0 | 89.8393 | SI Trade |
08:27:13 - 11-Nov-25 |
| Unknown* | 2,070,000 | 89.77502 | OTC Trade |
06:16:04 - 11-Nov-25 |
| Unknown* | 0 | 89.7779 | SI Trade |
16:24:35 - 06-Nov-25 |
| Unknown* | 0 | 89.7182 | SI Trade |
07:51:22 - 04-Nov-25 |
| Unknown* | 645,000 | 89.60099 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | 89.607 | SI Trade |
09:20:17 - 30-Oct-25 |
| Unknown* | 0 | 89.5994 | SI Trade |
09:03:32 - 27-Oct-25 |
| Unknown* | 630,000 | 89.606 | SI Trade |
09:22:35 - 22-Oct-25 |
| Unknown* | 130,000 | 89.39 | OTC Trade |
08:13:02 - 21-Oct-25 |
| Unknown* | 7,030,000 | 89.47807 | OTC Trade |
06:16:01 - 21-Oct-25 |
| Unknown* | 100,000 | 89.21 | SI Trade |
12:18:53 - 15-Oct-25 |
| Unknown* | 3,000,000 | 89.2103 | SI Trade |
14:35:09 - 09-Oct-25 |
| Unknown* | 1,350,000 | 89.12669 | OTC Trade |
06:16:03 - 07-Oct-25 |
| Unknown* | 500,000 | 89.4206 | SI Trade |
08:28:40 - 03-Oct-25 |
| Unknown* | 600,000 | 89.005 | SI Trade |
13:40:59 - 02-Oct-25 |
| Unknown* | 250,000 | 88.8309 | SI Trade |
07:33:24 - 01-Oct-25 |
| Unknown* | 200,000 | 88.527 | OTC Trade |
12:03:25 - 24-Sep-25 |
| Unknown* | 130,000 | 88.6317 | SI Trade |
09:11:37 - 22-Sep-25 |
| Unknown* | 135,000 | 88.5385 | SI Trade |
08:46:03 - 12-Sep-25 |
| Unknown* | 50,000 | 88.422 | OTC Trade |
11:47:29 - 28-Aug-25 |
| Unknown* | 500,000 | 87.86 | SI Trade |
08:54:34 - 21-Aug-25 |
| Unknown* | 400,000 | 87.802 | OTC Trade |
09:36:06 - 14-Aug-25 |
| Unknown* | 2,020,000 | 87.09588 | OTC Trade |
06:16:03 - 15-Jul-25 |
| Unknown* | 450,000 | 86.37093 | OTC Trade |
06:16:01 - 17-Jun-25 |
| Unknown* | 100,000 | 86.357 | SI Trade |
08:43:23 - 04-Jun-25 |
| Unknown* | 3,100,000 | 85.723 | OTC Trade |
06:16:02 - 13-May-25 |
| Unknown* | 1,000,000 | 85.712 | SI Trade |
08:13:51 - 17-Apr-25 |
| Unknown* | 4,700,000 | 85.15991 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 690,000 | 84.31191 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 1,020,000 | 84.47177 | OTC Trade |
06:16:04 - 25-Mar-25 |
| Unknown* | 100,000 | 84.246 | SI Trade |
07:47:54 - 21-Mar-25 |
| Unknown* | 570,000 | 84.798 | SI Trade |
08:19:39 - 19-Mar-25 |
| Unknown* | 450,000 | 84.057 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 350,000 | 84.005 | SI Trade |
08:13:01 - 17-Mar-25 |
| Unknown* | 150,000 | 84.107 | SI Trade |
08:23:25 - 11-Mar-25 |
| Unknown* | 4,760,000 | 83.87657 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 300,000 | 84.032 | SI Trade |
08:43:40 - 10-Mar-25 |
| Unknown* | 2,500,000 | 83.938 | SI Trade |
18:06:37 - 07-Mar-25 |
| Unknown* | 200,000 | 84.47 | SI Trade |
08:12:19 - 06-Mar-25 |
| Unknown* | 1,535,000 | 83.71648 | OTC Trade |
06:16:04 - 04-Mar-25 |
| Unknown* | 100,000 | 83.789 | SI Trade |
14:13:47 - 03-Mar-25 |
| Unknown* | 600,000 | 83.79 | SI Trade |
14:13:27 - 03-Mar-25 |
| Unknown* | 1,360,000 | 83.721 | SI Trade |
08:28:40 - 03-Mar-25 |
| Unknown* | 1,335,000 | 83.72 | SI Trade |
10:21:00 - 26-Feb-25 |
| Unknown* | 200,000 | 83.693 | SI Trade |
08:06:50 - 26-Feb-25 |