Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk.0cpn27 (85KG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,100,000 85.723 OTC Trade
06:16:02 - 13-May-25
Unknown* 1,000,000 85.712 SI Trade
08:13:51 - 17-Apr-25
Unknown* 4,700,000 85.15991 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 690,000 84.31191 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 1,020,000 84.47177 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 100,000 84.246 SI Trade
07:47:54 - 21-Mar-25
Unknown* 570,000 84.798 SI Trade
08:19:39 - 19-Mar-25
Unknown* 450,000 84.057 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 350,000 84.005 SI Trade
08:13:01 - 17-Mar-25
Unknown* 150,000 84.107 SI Trade
08:23:25 - 11-Mar-25
Unknown* 4,760,000 83.87657 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 300,000 84.032 SI Trade
08:43:40 - 10-Mar-25
Unknown* 2,500,000 83.938 SI Trade
18:06:37 - 07-Mar-25
Unknown* 200,000 84.47 SI Trade
08:12:19 - 06-Mar-25
Unknown* 1,535,000 83.71648 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 100,000 83.789 SI Trade
14:13:47 - 03-Mar-25
Unknown* 600,000 83.79 SI Trade
14:13:27 - 03-Mar-25
Unknown* 1,360,000 83.721 SI Trade
08:28:40 - 03-Mar-25
Unknown* 1,335,000 83.72 SI Trade
10:21:00 - 26-Feb-25
Unknown* 200,000 83.693 SI Trade
08:06:50 - 26-Feb-25
FTSE 100 Latest
Value8,875.22
Change24.59