Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk.0cpn27 (85KG) Share Price

Price 89.9917 on 19-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 90.3876
Day's Volume: 0
Last Close: 89.9917
Open: 0.00
ISIN: XS0076593267
Day's Range 0.00 - 0.00
52wk Range: 82.409 - 89.9917
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Euro.bk.0cpn27 (85KG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 90.3876 OTC Trade
 07:55:14 - 15-Dec-25
Unknown* 0 90.201 OTC Trade
 12:31:30 - 12-Dec-25
Unknown* 0 90.306 OTC Trade
 08:55:28 - 11-Dec-25
Unknown* 0 90.2592 OTC Trade
 08:19:45 - 10-Dec-25
Unknown* 0 90.2581 OTC Trade
 07:48:29 - 10-Dec-25
Unknown* 0 90.1786 OTC Trade
 09:16:23 - 02-Dec-25
Unknown* 500,000 89.98912 OTC Trade
 06:16:02 - 25-Nov-25
Unknown* 5,700,000 89.98832 OTC Trade
 06:16:03 - 18-Nov-25
Unknown* 0 89.8393 SI Trade
 08:27:13 - 11-Nov-25
Unknown* 2,070,000 89.77502 OTC Trade
 06:16:04 - 11-Nov-25
See more Euro.bk.0cpn27 trades

Euro.bk.0cpn27 (85KG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 89.9917 89.9917 89.9917 89.9917 0
18th Dec 2025 (Thu) 89.9917 89.9917 89.9917 89.9917 0
17th Dec 2025 (Wed) 89.9917 89.9917 89.9917 89.9917 0
16th Dec 2025 (Tue) 89.9917 89.9917 89.9917 89.9917 0
15th Dec 2025 (Mon) 89.7779 89.7779 89.7779 89.7779 0
12th Dec 2025 (Fri) 89.7779 89.7779 89.7779 89.7779 0
11th Dec 2025 (Thu) 89.7779 89.7779 89.7779 89.7779 0
10th Dec 2025 (Wed) 89.7779 89.7779 89.7779 89.7779 0
9th Dec 2025 (Tue) 89.7779 89.7779 89.7779 89.7779 0
8th Dec 2025 (Mon) 89.607 89.607 89.607 89.607 0
5th Dec 2025 (Fri) 89.607 89.607 89.607 89.607 0
4th Dec 2025 (Thu) 89.607 89.607 89.607 89.607 0
3rd Dec 2025 (Wed) 89.607 89.607 89.607 89.607 0
2nd Dec 2025 (Tue) 89.607 89.607 89.607 89.607 0
1st Dec 2025 (Mon) 89.606 89.606 89.606 89.606 0
28th Nov 2025 (Fri) 89.606 89.606 89.606 89.606 0
27th Nov 2025 (Thu) 89.606 89.606 89.606 89.606 0
26th Nov 2025 (Wed) 89.606 89.606 89.606 89.606 0
25th Nov 2025 (Tue) 89.606 89.606 89.606 89.606 500,000
24th Nov 2025 (Mon) 89.5072 89.5072 89.5072 89.5072 0
21st Nov 2025 (Fri) 89.5072 89.5072 89.5072 89.5072 0
See more Euro.bk.0cpn27 price history

Euro.bk.0cpn27 (85KG) Regulatory News

Date Source Headline
See more Euro.bk.0cpn27 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered