Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t3.950%25s (85JF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $99.83832 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 1,125,000 $99.59933 OTC Trade
06:16:01 - 15-Apr-25
Unknown* 125,000 $99.442 OTC Trade
13:57:27 - 11-Apr-25
Unknown* 1,000,000 $99.619 OTC Trade
09:04:30 - 09-Apr-25
Unknown* 0 $99.54 OTC Trade
17:55:36 - 21-Feb-25
Unknown* 50,000 $99.555 OTC Trade
09:16:02 - 14-Feb-25
Unknown* 0 $99.535 OTC Trade
16:39:58 - 10-Feb-25
Unknown* 59,000 $99.519 OTC Trade
11:10:19 - 31-Jan-25
Unknown* 40,000 $99.433 OTC Trade
15:45:39 - 29-Jan-25
Unknown* 50,000 $99.515 OTC Trade
15:29:30 - 29-Jan-25
Unknown* 10,000 $99.456 OTC Trade
15:28:50 - 29-Jan-25
Unknown* 402,000 $99.64714 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,875.22
Change24.59