Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t3.950%25s (85JF) Share Price

There is currently no data for 85JF.L

B.a.t3.950%25s (85JF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $99.83832 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 1,125,000 $99.59933 OTC Trade
06:16:01 - 15-Apr-25
Unknown* 125,000 $99.442 OTC Trade
13:57:27 - 11-Apr-25
Unknown* 1,000,000 $99.619 OTC Trade
09:04:30 - 09-Apr-25
Unknown* 0 $99.54 OTC Trade
17:55:36 - 21-Feb-25
Unknown* 50,000 $99.555 OTC Trade
09:16:02 - 14-Feb-25
Unknown* 0 $99.535 OTC Trade
16:39:58 - 10-Feb-25
Unknown* 59,000 $99.519 OTC Trade
11:10:19 - 31-Jan-25
Unknown* 40,000 $99.433 OTC Trade
15:45:39 - 29-Jan-25
Unknown* 50,000 $99.515 OTC Trade
15:29:30 - 29-Jan-25
See more B.a.t3.950%25s trades

B.a.t3.950%25s (85JF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 96.448 96.448 96.448 96.448 0
12th Jun 2025 (Thu) 96.448 96.448 96.448 96.448 0
11th Jun 2025 (Wed) 96.448 96.448 96.448 96.448 0
10th Jun 2025 (Tue) 96.448 96.448 96.448 96.448 0
9th Jun 2025 (Mon) 96.448 96.448 96.448 96.448 0
6th Jun 2025 (Fri) 96.448 96.448 96.448 96.448 0
5th Jun 2025 (Thu) 96.448 96.448 96.448 96.448 0
4th Jun 2025 (Wed) 96.448 96.448 96.448 96.448 0
3rd Jun 2025 (Tue) 96.448 96.448 96.448 96.448 0
2nd Jun 2025 (Mon) 96.448 96.448 96.448 96.448 0
30th May 2025 (Fri) 96.448 96.448 96.448 96.448 0
29th May 2025 (Thu) 96.448 96.448 96.448 96.448 0
28th May 2025 (Wed) 96.448 96.448 96.448 96.448 0
27th May 2025 (Tue) 96.448 96.448 96.448 96.448 0
26th May 2025 (Mon) 96.448 96.448 96.448 96.448 0
23rd May 2025 (Fri) 96.448 96.448 96.448 96.448 0
22nd May 2025 (Thu) 96.448 96.448 96.448 96.448 0
21st May 2025 (Wed) 96.448 96.448 96.448 96.448 0
20th May 2025 (Tue) 96.448 96.448 96.448 96.448 0
19th May 2025 (Mon) 96.448 96.448 96.448 96.448 0
16th May 2025 (Fri) 96.448 96.448 96.448 96.448 0
See more B.a.t3.950%25s price history
FTSE 100 Latest
Value8,887.21
Change36.58

Login to your account

Forgot Password?

Not Registered