Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson Ie 27 (85FD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.28 OTC Trade
13:57:33 - 24-Jun-25
Unknown* 100,000 €98.22255 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 200,000 €97.721 OTC Trade
08:36:53 - 22-May-25
Unknown* 314,000 €97.92701 OTC Trade
22:02:09 - 21-May-25
Unknown* 0 €97.775 OTC Trade
14:21:20 - 20-May-25
Unknown* 0 €97.731 OTC Trade
13:46:38 - 13-May-25
Unknown* 300,000 €97.938 SI Trade
12:04:13 - 08-May-25
Unknown* 300,000 €97.938 SI Trade
12:04:13 - 08-May-25
Unknown* 2,000,000 €97.601 SI Trade
09:35:16 - 23-Apr-25
Unknown* 2,000,000 €97.601 SI Trade
09:35:16 - 23-Apr-25
Unknown* 6,400,000 €97.00375 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 0 €97.119 OTC Trade
13:29:22 - 14-Apr-25
Unknown* 6,000,000 €97.00 SI Trade
09:50:01 - 10-Apr-25
Unknown* 400,000 €97.06 SI Trade
13:30:54 - 08-Apr-25
Unknown* 400,000 €97.06 SI Trade
13:30:54 - 08-Apr-25
Unknown* 200,000 €97.506 SI Trade
13:56:38 - 01-Apr-25
Unknown* 200,000 €97.506 SI Trade
13:56:38 - 01-Apr-25
Unknown* 800,000 €97.149 SI Trade
08:42:10 - 18-Mar-25
Unknown* 800,000 €97.149 SI Trade
08:42:10 - 18-Mar-25
Unknown* 3,500,000 €97.25257 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 500,000 €96.998 SI Trade
14:55:22 - 14-Mar-25
Unknown* 3,000,000 €97.295 SI Trade
10:15:41 - 10-Mar-25
Unknown* 3,000,000 €97.295 SI Trade
10:15:41 - 10-Mar-25
Unknown* 0 €97.229 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 0 €96.765 OTC Trade
14:24:36 - 11-Feb-25
FTSE 100 Latest
Value9,068.58
Change-64.23