Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson Ie 27 (85FD) Share Price

Price €98.65 on 23-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 225,000.00 at €98.60
Day's Volume: 0
Last Close: €98.60
Open: €0.00
ISIN: XS2344772426
Day's Range €0.00 - €0.00
52wk Range: €93.33438 - €98.65
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hammerson Ie 27 (85FD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 225,000 €98.60 SI Trade
14:52:19 - 21-Aug-25
Unknown* 225,000 €98.60 SI Trade
14:52:19 - 21-Aug-25
Unknown* 3,850,000 €98.60562 OTC Trade
06:16:04 - 12-Aug-25
Unknown* 3,850,000 €98.60562 OTC Trade
06:00:00 - 12-Aug-25
Unknown* 500,000 €98.65 SI Trade
11:06:28 - 05-Aug-25
Unknown* 500,000 €98.65 SI Trade
11:06:28 - 05-Aug-25
Unknown* 1,780,000 €98.647 OTC Trade
06:16:01 - 05-Aug-25
Unknown* 1,780,000 €98.647 OTC Trade
06:00:00 - 05-Aug-25
Unknown* 3,350,000 €98.599 SI Trade
13:24:29 - 04-Aug-25
Unknown* 3,350,000 €98.599 SI Trade
13:24:29 - 04-Aug-25
See more Hammerson Ie 27 trades

Hammerson Ie 27 (85FD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 98.60 98.60 98.60 98.60 0
22nd Sep 2025 (Mon) 98.65 98.65 98.65 98.65 0
19th Sep 2025 (Fri) 98.65 98.65 98.65 98.65 0
18th Sep 2025 (Thu) 98.65 98.65 98.65 98.65 0
17th Sep 2025 (Wed) 98.65 98.65 98.65 98.65 0
16th Sep 2025 (Tue) 98.65 98.65 98.65 98.65 0
15th Sep 2025 (Mon) 98.65 98.65 98.65 98.65 0
12th Sep 2025 (Fri) 98.65 98.65 98.65 98.65 0
11th Sep 2025 (Thu) 98.65 98.65 98.65 98.65 0
10th Sep 2025 (Wed) 98.65 98.65 98.65 98.65 0
9th Sep 2025 (Tue) 98.65 98.65 98.65 98.65 0
8th Sep 2025 (Mon) 98.647 98.647 98.647 98.647 0
5th Sep 2025 (Fri) 98.647 98.647 98.647 98.647 0
4th Sep 2025 (Thu) 98.647 98.647 98.647 98.647 0
3rd Sep 2025 (Wed) 98.647 98.647 98.647 98.647 0
2nd Sep 2025 (Tue) 98.647 98.647 98.647 98.647 0
1st Sep 2025 (Mon) 97.938 97.938 97.938 97.938 0
29th Aug 2025 (Fri) 97.938 97.938 97.938 97.938 0
28th Aug 2025 (Thu) 97.938 97.938 97.938 97.938 0
27th Aug 2025 (Wed) 97.938 97.938 97.938 97.938 0
26th Aug 2025 (Tue) 97.938 97.938 97.938 97.938 0
25th Aug 2025 (Mon) 97.938 97.938 97.938 97.938 0
See more Hammerson Ie 27 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered