Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson Ie 27 (85FD) Share Price

Price €97.938 on 16-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 85FD Shares
Last Trade: Unknown 200,000.00 at €97.721
Day's Volume: 0
Last Close: €97.938
Open: €0.00
ISIN: XS2344772426
Day's Range €0.00 - €0.00
52wk Range: €92.318 - €184.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hammerson Ie 27 (85FD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €97.721 OTC Trade
08:36:53 - 22-May-25
Unknown* 300,000 €97.938 SI Trade
12:04:13 - 08-May-25
Unknown* 300,000 €97.938 SI Trade
12:04:13 - 08-May-25
Unknown* 2,000,000 €97.601 SI Trade
09:35:16 - 23-Apr-25
Unknown* 2,000,000 €97.601 SI Trade
09:35:16 - 23-Apr-25
Unknown* 6,400,000 €97.00375 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 0 €97.119 OTC Trade
13:29:22 - 14-Apr-25
Unknown* 6,000,000 €97.00 SI Trade
09:50:01 - 10-Apr-25
Unknown* 400,000 €97.06 SI Trade
13:30:54 - 08-Apr-25
Unknown* 400,000 €97.06 SI Trade
13:30:54 - 08-Apr-25
See more Hammerson Ie 27 trades

Hammerson Ie 27 (85FD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 97.938 97.938 97.938 97.938 0
12th Jun 2025 (Thu) 97.938 97.938 97.938 97.938 0
11th Jun 2025 (Wed) 97.938 97.938 97.938 97.938 0
10th Jun 2025 (Tue) 97.938 97.938 97.938 97.938 0
9th Jun 2025 (Mon) 97.601 97.601 97.601 97.601 0
6th Jun 2025 (Fri) 97.601 97.601 97.601 97.601 0
5th Jun 2025 (Thu) 97.601 97.601 97.601 97.601 0
4th Jun 2025 (Wed) 97.601 97.601 97.601 97.601 0
3rd Jun 2025 (Tue) 97.601 97.601 97.601 97.601 0
2nd Jun 2025 (Mon) 97.601 97.601 97.601 97.601 0
30th May 2025 (Fri) 97.601 97.601 97.601 97.601 0
29th May 2025 (Thu) 97.601 97.601 97.601 97.601 0
28th May 2025 (Wed) 97.601 97.601 97.601 97.601 0
27th May 2025 (Tue) 97.601 97.601 97.601 97.601 0
26th May 2025 (Mon) 97.00 97.00 97.00 97.00 0
23rd May 2025 (Fri) 97.00 97.00 97.00 97.00 0
22nd May 2025 (Thu) 97.00 97.00 97.00 97.00 200,000
21st May 2025 (Wed) 97.00 97.00 97.00 97.00 0
20th May 2025 (Tue) 97.00 97.00 97.00 97.00 0
19th May 2025 (Mon) 97.00 97.00 97.00 97.00 0
16th May 2025 (Fri) 97.00 97.00 97.00 97.00 0
See more Hammerson Ie 27 price history
FTSE 100 Latest
Value8,893.43
Change42.80

Login to your account

Forgot Password?

Not Registered