Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson Ie 27 (85FD) Share Price

Price €98.72 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.6664
Day's Volume: 0
Last Close: €98.72
Open: €0.00
ISIN: XS2344772426
Day's Range €0.00 - €0.00
52wk Range: €93.33438 - €98.78
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hammerson Ie 27 (85FD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.6664 OTC Trade
 06:00:01 - 16-Dec-25
Unknown* 0 €98.848 OTC Trade
 08:19:45 - 05-Dec-25
Unknown* 0 €98.87 OTC Trade
 14:13:53 - 04-Dec-25
Unknown* 0 €98.875 OTC Trade
 13:58:48 - 03-Dec-25
Unknown* 12,161,000 €98.77525 OTC Trade
 06:16:02 - 02-Dec-25
Unknown* 19,749,000 €98.79244 OTC Trade
 06:00:01 - 02-Dec-25
Unknown* 0 €98.72 SI Trade
 15:31:59 - 29-Oct-25
Unknown* 400,000 €98.72 OTC Trade
 15:31:59 - 29-Oct-25
Unknown* 0 €98.824 OTC Trade
 13:44:57 - 21-Oct-25
Unknown* 4,600,000 €98.78 SI Trade
 15:19:10 - 17-Oct-25
See more Hammerson Ie 27 trades

Hammerson Ie 27 (85FD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 98.72 98.72 98.72 98.72 0
18th Dec 2025 (Thu) 98.72 98.72 98.72 98.72 0
17th Dec 2025 (Wed) 98.72 98.72 98.72 98.72 0
16th Dec 2025 (Tue) 98.72 98.72 98.72 98.72 0
15th Dec 2025 (Mon) 98.72 98.72 98.72 98.72 0
12th Dec 2025 (Fri) 98.72 98.72 98.72 98.72 0
11th Dec 2025 (Thu) 98.72 98.72 98.72 98.72 0
10th Dec 2025 (Wed) 98.72 98.72 98.72 98.72 0
9th Dec 2025 (Tue) 98.72 98.72 98.72 98.72 0
8th Dec 2025 (Mon) 98.72 98.72 98.72 98.72 0
5th Dec 2025 (Fri) 98.72 98.72 98.72 98.72 0
4th Dec 2025 (Thu) 98.72 98.72 98.72 98.72 0
3rd Dec 2025 (Wed) 98.72 98.72 98.72 98.72 0
2nd Dec 2025 (Tue) 98.72 98.72 98.72 98.72 31,910,000
1st Dec 2025 (Mon) 98.78 98.78 98.78 98.78 0
28th Nov 2025 (Fri) 98.78 98.78 98.78 98.78 0
27th Nov 2025 (Thu) 98.78 98.78 98.78 98.78 0
26th Nov 2025 (Wed) 98.78 98.78 98.78 98.78 0
25th Nov 2025 (Tue) 98.78 98.78 98.78 98.78 0
24th Nov 2025 (Mon) 98.78 98.78 98.78 98.78 0
21st Nov 2025 (Fri) 98.78 98.78 98.78 98.78 0
See more Hammerson Ie 27 price history

Hammerson Ie 27 (85FD) Regulatory News

Date Source Headline
See more Hammerson Ie 27 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered