Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca Cola Bv 29 (84RH) Share Price

Price €86.682 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €92.05
Day's Volume: 0
Last Close: €86.682
Open: €0.00
ISIN: XS2082345955
Day's Range €0.00 - €0.00
52wk Range: €86.682 - €86.682
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Coca Cola Bv 29 (84RH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €92.05 OTC Trade
13:16:16 - 09-Sep-25
Unknown* 1,400,000 €90.852 OTC Trade
13:01:29 - 07-May-25
Unknown* 0 €89.377 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 150,000 €90.073 OTC Trade
13:15:17 - 24-Feb-25
Unknown* 500,000 €90.028 OTC Trade
13:09:46 - 21-Feb-25
See more Coca Cola Bv 29 trades

Coca Cola Bv 29 (84RH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 86.682 86.682 86.682 86.682 0
18th Dec 2025 (Thu) 86.682 86.682 86.682 86.682 0
17th Dec 2025 (Wed) 86.682 86.682 86.682 86.682 0
16th Dec 2025 (Tue) 86.682 86.682 86.682 86.682 0
15th Dec 2025 (Mon) 86.682 86.682 86.682 86.682 0
12th Dec 2025 (Fri) 86.682 86.682 86.682 86.682 0
11th Dec 2025 (Thu) 86.682 86.682 86.682 86.682 0
10th Dec 2025 (Wed) 86.682 86.682 86.682 86.682 0
9th Dec 2025 (Tue) 86.682 86.682 86.682 86.682 0
8th Dec 2025 (Mon) 86.682 86.682 86.682 86.682 0
5th Dec 2025 (Fri) 86.682 86.682 86.682 86.682 0
4th Dec 2025 (Thu) 86.682 86.682 86.682 86.682 0
3rd Dec 2025 (Wed) 86.682 86.682 86.682 86.682 0
2nd Dec 2025 (Tue) 86.682 86.682 86.682 86.682 0
1st Dec 2025 (Mon) 86.682 86.682 86.682 86.682 0
28th Nov 2025 (Fri) 86.682 86.682 86.682 86.682 0
27th Nov 2025 (Thu) 86.682 86.682 86.682 86.682 0
26th Nov 2025 (Wed) 86.682 86.682 86.682 86.682 0
25th Nov 2025 (Tue) 86.682 86.682 86.682 86.682 0
24th Nov 2025 (Mon) 86.682 86.682 86.682 86.682 0
21st Nov 2025 (Fri) 86.682 86.682 86.682 86.682 0
See more Coca Cola Bv 29 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered