Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyprus(rep) 30 (84NS) Share Price

Price €79.12 on 16-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 84NS Shares
Last Trade: Unknown 300,000.00 at €92.59945
Day's Volume: 0
Last Close: €79.12
Open: €0.00
ISIN: XS2105095777
Day's Range €0.00 - €0.00
52wk Range: €79.12 - €79.12
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cyprus(rep) 30 (84NS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €92.59945 OTC Trade
06:17:01 - 10-Jun-25
Unknown* 50,000 €92.4959 OTC Trade
09:37:46 - 02-Jun-25
See more Cyprus(rep) 30 trades

Cyprus(rep) 30 (84NS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 79.12 79.12 79.12 79.12 0
12th Jun 2025 (Thu) 79.12 79.12 79.12 79.12 0
11th Jun 2025 (Wed) 79.12 79.12 79.12 79.12 0
10th Jun 2025 (Tue) 79.12 79.12 79.12 79.12 300,000
9th Jun 2025 (Mon) 79.12 79.12 79.12 79.12 0
6th Jun 2025 (Fri) 79.12 79.12 79.12 79.12 0
5th Jun 2025 (Thu) 79.12 79.12 79.12 79.12 0
4th Jun 2025 (Wed) 79.12 79.12 79.12 79.12 0
3rd Jun 2025 (Tue) 79.12 79.12 79.12 79.12 0
2nd Jun 2025 (Mon) 79.12 79.12 79.12 79.12 50,000
30th May 2025 (Fri) 79.12 79.12 79.12 79.12 0
29th May 2025 (Thu) 79.12 79.12 79.12 79.12 0
28th May 2025 (Wed) 79.12 79.12 79.12 79.12 0
27th May 2025 (Tue) 79.12 79.12 79.12 79.12 0
26th May 2025 (Mon) 79.12 79.12 79.12 79.12 0
23rd May 2025 (Fri) 79.12 79.12 79.12 79.12 0
22nd May 2025 (Thu) 79.12 79.12 79.12 79.12 0
21st May 2025 (Wed) 79.12 79.12 79.12 79.12 0
20th May 2025 (Tue) 79.12 79.12 79.12 79.12 0
19th May 2025 (Mon) 79.12 79.12 79.12 79.12 0
16th May 2025 (Fri) 79.12 79.12 79.12 79.12 0
See more Cyprus(rep) 30 price history
FTSE 100 Latest
Value8,882.90
Change32.27

Login to your account

Forgot Password?

Not Registered