Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyprus(rep) 30 (84NS) Share Price

Price €79.12 on 08-04-2026 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 50,000.00 at €93.1353
Day's Volume: 0
Last Close: €79.12
Open: €0.00
ISIN: XS2105095777
Day's Range €0.00 - €0.00
52wk Range: €79.12 - €79.12
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cyprus(rep) 30 (84NS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 €93.1353 OTC Trade
10:48:31 - 29-Oct-25
Unknown* 100,000 €93.1353 OTC Trade
10:48:31 - 29-Oct-25
Unknown* 300,000 €92.59945 OTC Trade
06:17:01 - 10-Jun-25
Unknown* 50,000 €92.4959 OTC Trade
09:37:46 - 02-Jun-25
See more Cyprus(rep) 30 trades

Cyprus(rep) 30 (84NS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 79.12 79.12 79.12 79.12 0
7th Apr 2026 (Tue) 79.12 79.12 79.12 79.12 0
6th Apr 2026 (Mon) 79.12 79.12 79.12 79.12 0
3rd Apr 2026 (Fri) 79.12 79.12 79.12 79.12 0
2nd Apr 2026 (Thu) 79.12 79.12 79.12 79.12 0
1st Apr 2026 (Wed) 79.12 79.12 79.12 79.12 0
31st Mar 2026 (Tue) 79.12 79.12 79.12 79.12 0
30th Mar 2026 (Mon) 79.12 79.12 79.12 79.12 0
27th Mar 2026 (Fri) 79.12 79.12 79.12 79.12 0
26th Mar 2026 (Thu) 79.12 79.12 79.12 79.12 0
25th Mar 2026 (Wed) 79.12 79.12 79.12 79.12 0
24th Mar 2026 (Tue) 79.12 79.12 79.12 79.12 0
23rd Mar 2026 (Mon) 79.12 79.12 79.12 79.12 0
20th Mar 2026 (Fri) 79.12 79.12 79.12 79.12 0
19th Mar 2026 (Thu) 79.12 79.12 79.12 79.12 0
18th Mar 2026 (Wed) 79.12 79.12 79.12 79.12 0
17th Mar 2026 (Tue) 79.12 79.12 79.12 79.12 0
16th Mar 2026 (Mon) 79.12 79.12 79.12 79.12 0
13th Mar 2026 (Fri) 79.12 79.12 79.12 79.12 0
12th Mar 2026 (Thu) 79.12 79.12 79.12 79.12 0
11th Mar 2026 (Wed) 79.12 79.12 79.12 79.12 0
10th Mar 2026 (Tue) 79.12 79.12 79.12 79.12 0
9th Mar 2026 (Mon) 79.12 79.12 79.12 79.12 0
See more Cyprus(rep) 30 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered