Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% S (84NJ) Share Price

Price £95.75 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 4,000.00 at £95.75
Day's Volume: 0
Last Close: £95.75
Open: £0.00
ISIN: XS0094835278
Day's Range £0.00 - £0.00
52wk Range: £92.01 - £96.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lcr Fin.4.5% S (84NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 £95.75 Ordinary
10:10:58 - 12-Nov-25
Unknown* 1,000 £92.01 Ordinary
11:41:51 - 03-Sep-25
Unknown* 1,000 £95.35 Ordinary
08:40:27 - 18-Jun-25
Unknown* 1,000 £93.75 Ordinary
08:34:06 - 28-May-25
See more Lcr Fin.4.5% S trades

Lcr Fin.4.5% S (84NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 95.75 95.75 95.75 95.75 0
18th Dec 2025 (Thu) 95.75 95.75 95.75 95.75 0
17th Dec 2025 (Wed) 95.75 95.75 95.75 95.75 0
16th Dec 2025 (Tue) 95.75 95.75 95.75 95.75 0
15th Dec 2025 (Mon) 95.75 95.75 95.75 95.75 0
12th Dec 2025 (Fri) 95.75 95.75 95.75 95.75 0
11th Dec 2025 (Thu) 95.75 95.75 95.75 95.75 0
10th Dec 2025 (Wed) 95.75 95.75 95.75 95.75 0
9th Dec 2025 (Tue) 95.75 95.75 95.75 95.75 0
8th Dec 2025 (Mon) 95.75 95.75 95.75 95.75 0
5th Dec 2025 (Fri) 95.75 95.75 95.75 95.75 0
4th Dec 2025 (Thu) 95.75 95.75 95.75 95.75 0
3rd Dec 2025 (Wed) 95.75 95.75 95.75 95.75 0
2nd Dec 2025 (Tue) 95.75 95.75 95.75 95.75 0
1st Dec 2025 (Mon) 95.75 95.75 95.75 95.75 0
28th Nov 2025 (Fri) 95.75 95.75 95.75 95.75 0
27th Nov 2025 (Thu) 95.75 95.75 95.75 95.75 0
26th Nov 2025 (Wed) 95.75 95.75 95.75 95.75 0
25th Nov 2025 (Tue) 95.75 95.75 95.75 95.75 0
24th Nov 2025 (Mon) 95.75 95.75 95.75 95.75 0
21st Nov 2025 (Fri) 95.75 95.75 95.75 95.75 0
See more Lcr Fin.4.5% S price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered