Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% S (84NJ) Share Price

Price £95.35 on 01-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,000.00 at £95.35
Day's Volume: 0
Last Close: £95.35
Open: £0.00
ISIN: XS0094835278
Day's Range £0.00 - £0.00
52wk Range: £93.75 - £102.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lcr Fin.4.5% S (84NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 £95.35 Ordinary
08:40:27 - 18-Jun-25
Unknown* 1,000 £93.75 Ordinary
08:34:06 - 28-May-25
See more Lcr Fin.4.5% S trades

Lcr Fin.4.5% S (84NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 95.35 95.35 95.35 95.35 0
30th Jul 2025 (Wed) 95.35 95.35 95.35 95.35 0
29th Jul 2025 (Tue) 95.35 95.35 95.35 95.35 0
28th Jul 2025 (Mon) 95.35 95.35 95.35 95.35 0
25th Jul 2025 (Fri) 95.35 95.35 95.35 95.35 0
24th Jul 2025 (Thu) 95.35 95.35 95.35 95.35 0
23rd Jul 2025 (Wed) 95.35 95.35 95.35 95.35 0
22nd Jul 2025 (Tue) 95.35 95.35 95.35 95.35 0
21st Jul 2025 (Mon) 95.35 95.35 95.35 95.35 0
18th Jul 2025 (Fri) 95.35 95.35 95.35 95.35 0
17th Jul 2025 (Thu) 95.35 95.35 95.35 95.35 0
16th Jul 2025 (Wed) 95.35 95.35 95.35 95.35 0
15th Jul 2025 (Tue) 95.35 95.35 95.35 95.35 0
14th Jul 2025 (Mon) 95.35 95.35 95.35 95.35 0
11th Jul 2025 (Fri) 95.35 95.35 95.35 95.35 0
10th Jul 2025 (Thu) 95.35 95.35 95.35 95.35 0
9th Jul 2025 (Wed) 95.35 95.35 95.35 95.35 0
8th Jul 2025 (Tue) 95.35 95.35 95.35 95.35 0
7th Jul 2025 (Mon) 95.35 95.35 95.35 95.35 0
4th Jul 2025 (Fri) 95.35 95.35 95.35 95.35 0
3rd Jul 2025 (Thu) 95.35 95.35 95.35 95.35 0
2nd Jul 2025 (Wed) 95.35 95.35 95.35 95.35 0
1st Jul 2025 (Tue) 95.35 95.35 95.35 95.35 0
See more Lcr Fin.4.5% S price history
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered