Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcr Fin.4.5% S (84NJ) Share Price

Price £92.01 on 23-09-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,000.00 at £92.01
Day's Volume: 0
Last Close: £92.01
Open: £0.00
ISIN: XS0094835278
Day's Range £0.00 - £0.00
52wk Range: £92.01 - £102.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lcr Fin.4.5% S (84NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 £92.01 Ordinary
11:41:51 - 03-Sep-25
Unknown* 1,000 £95.35 Ordinary
08:40:27 - 18-Jun-25
Unknown* 1,000 £93.75 Ordinary
08:34:06 - 28-May-25
See more Lcr Fin.4.5% S trades

Lcr Fin.4.5% S (84NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 92.01 92.01 92.01 92.01 0
22nd Sep 2025 (Mon) 92.01 92.01 92.01 92.01 0
19th Sep 2025 (Fri) 92.01 92.01 92.01 92.01 0
18th Sep 2025 (Thu) 92.01 92.01 92.01 92.01 0
17th Sep 2025 (Wed) 92.01 92.01 92.01 92.01 0
16th Sep 2025 (Tue) 92.01 92.01 92.01 92.01 0
15th Sep 2025 (Mon) 92.01 92.01 92.01 92.01 0
12th Sep 2025 (Fri) 92.01 92.01 92.01 92.01 0
11th Sep 2025 (Thu) 92.01 92.01 92.01 92.01 0
10th Sep 2025 (Wed) 92.01 92.01 92.01 92.01 0
9th Sep 2025 (Tue) 92.01 92.01 92.01 92.01 0
8th Sep 2025 (Mon) 92.01 92.01 92.01 92.01 0
5th Sep 2025 (Fri) 92.01 92.01 92.01 92.01 0
4th Sep 2025 (Thu) 95.35 95.35 95.35 95.35 0
3rd Sep 2025 (Wed) 95.35 95.35 95.35 95.35 0
2nd Sep 2025 (Tue) 95.35 95.35 95.35 95.35 0
1st Sep 2025 (Mon) 95.35 95.35 95.35 95.35 0
29th Aug 2025 (Fri) 95.35 95.35 95.35 95.35 0
28th Aug 2025 (Thu) 95.35 95.35 95.35 95.35 0
27th Aug 2025 (Wed) 95.35 95.35 95.35 95.35 0
26th Aug 2025 (Tue) 95.35 95.35 95.35 95.35 0
25th Aug 2025 (Mon) 95.35 95.35 95.35 95.35 0
See more Lcr Fin.4.5% S price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered