Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo 30 (84CJ) Share Price

Price €86.167 on 23-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €89.254
Day's Volume: 0
Last Close: €86.167
Open: €0.00
ISIN: XS2118204200
Day's Range €0.00 - €0.00
52wk Range: €77.743 - €86.167
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wells Fargo 30 (84CJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €89.254 OTC Trade
16:32:37 - 14-Aug-25
Unknown* 0 €88.904 OTC Trade
06:00:00 - 29-Jul-25
Unknown* 0 €88.629 OTC Trade
09:09:48 - 25-Jul-25
Unknown* 0 €89.179 OTC Trade
09:12:03 - 23-Jul-25
Unknown* 200,000 €88.70 OTC Trade
08:59:02 - 25-Jun-25
Unknown* 100,000 €88.58201 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 100,000 €88.06391 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 1,700,000 €88.009 OTC Trade
10:20:38 - 02-Jun-25
Unknown* 689,000 €87.41177 OTC Trade
06:16:04 - 13-May-25
Unknown* 589,000 €87.39602 OTC Trade
22:03:38 - 09-May-25
See more Wells Fargo 30 trades

Wells Fargo 30 (84CJ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 86.167 86.167 86.167 86.167 0
22nd Sep 2025 (Mon) 86.167 86.167 86.167 86.167 0
19th Sep 2025 (Fri) 86.167 86.167 86.167 86.167 0
18th Sep 2025 (Thu) 86.167 86.167 86.167 86.167 0
17th Sep 2025 (Wed) 86.167 86.167 86.167 86.167 0
16th Sep 2025 (Tue) 86.167 86.167 86.167 86.167 0
15th Sep 2025 (Mon) 86.167 86.167 86.167 86.167 0
12th Sep 2025 (Fri) 86.167 86.167 86.167 86.167 0
11th Sep 2025 (Thu) 86.167 86.167 86.167 86.167 0
10th Sep 2025 (Wed) 86.167 86.167 86.167 86.167 0
9th Sep 2025 (Tue) 86.167 86.167 86.167 86.167 0
8th Sep 2025 (Mon) 86.167 86.167 86.167 86.167 0
5th Sep 2025 (Fri) 86.167 86.167 86.167 86.167 0
4th Sep 2025 (Thu) 86.167 86.167 86.167 86.167 0
3rd Sep 2025 (Wed) 86.167 86.167 86.167 86.167 0
2nd Sep 2025 (Tue) 86.167 86.167 86.167 86.167 0
1st Sep 2025 (Mon) 86.167 86.167 86.167 86.167 0
29th Aug 2025 (Fri) 86.167 86.167 86.167 86.167 0
28th Aug 2025 (Thu) 86.167 86.167 86.167 86.167 0
27th Aug 2025 (Wed) 86.167 86.167 86.167 86.167 0
26th Aug 2025 (Tue) 86.167 86.167 86.167 86.167 0
25th Aug 2025 (Mon) 86.167 86.167 86.167 86.167 0
See more Wells Fargo 30 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered