Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl Wt F 38 (83ZO) Share Price

Price £103.00 on 16-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 83ZO Shares
Last Trade: Unknown 100,000.00 at £103.00
Day's Volume: 0
Last Close: £103.00
Open: £0.00
ISIN: XS2114778140
Day's Range £0.00 - £0.00
52wk Range: £103.00 - £109.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Utl Wt F 38 (83ZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £103.00 Ordinary
16:29:46 - 06-Mar-25
Unknown* 1,000,000 £63.89911 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 155,000 £63.65971 OTC Trade
16:00:00 - 27-Jan-25
See more Utd Utl Wt F 38 trades

Utd Utl Wt F 38 (83ZO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 103.00 103.00 103.00 103.00 0
12th Jun 2025 (Thu) 103.00 103.00 103.00 103.00 0
11th Jun 2025 (Wed) 103.00 103.00 103.00 103.00 0
10th Jun 2025 (Tue) 103.00 103.00 103.00 103.00 0
9th Jun 2025 (Mon) 103.00 103.00 103.00 103.00 0
6th Jun 2025 (Fri) 103.00 103.00 103.00 103.00 0
5th Jun 2025 (Thu) 103.00 103.00 103.00 103.00 0
4th Jun 2025 (Wed) 103.00 103.00 103.00 103.00 0
3rd Jun 2025 (Tue) 103.00 103.00 103.00 103.00 0
2nd Jun 2025 (Mon) 103.00 103.00 103.00 103.00 0
30th May 2025 (Fri) 103.00 103.00 103.00 103.00 0
29th May 2025 (Thu) 103.00 103.00 103.00 103.00 0
28th May 2025 (Wed) 103.00 103.00 103.00 103.00 0
27th May 2025 (Tue) 103.00 103.00 103.00 103.00 0
26th May 2025 (Mon) 103.00 103.00 103.00 103.00 0
23rd May 2025 (Fri) 103.00 103.00 103.00 103.00 0
22nd May 2025 (Thu) 103.00 103.00 103.00 103.00 0
21st May 2025 (Wed) 103.00 103.00 103.00 103.00 0
20th May 2025 (Tue) 103.00 103.00 103.00 103.00 0
19th May 2025 (Mon) 103.00 103.00 103.00 103.00 0
16th May 2025 (Fri) 103.00 103.00 103.00 103.00 0
See more Utd Utl Wt F 38 price history
FTSE 100 Latest
Value8,885.72
Change35.09

Login to your account

Forgot Password?

Not Registered