Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl Wt F 38 (83ZO) Share Price

Price £103.00 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £64.58972
Day's Volume: 0
Last Close: £103.00
Open: £0.00
ISIN: XS2114778140
Day's Range £0.00 - £0.00
52wk Range: £103.00 - £109.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Utl Wt F 38 (83ZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £64.58972 OTC Trade
06:16:03 - 25-Nov-25
Unknown* 100,000 £103.00 Ordinary
16:29:46 - 06-Mar-25
Unknown* 1,000,000 £63.89911 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 155,000 £63.65971 OTC Trade
16:00:00 - 27-Jan-25
See more Utd Utl Wt F 38 trades

Utd Utl Wt F 38 (83ZO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 103.00 103.00 103.00 103.00 0
18th Dec 2025 (Thu) 103.00 103.00 103.00 103.00 0
17th Dec 2025 (Wed) 103.00 103.00 103.00 103.00 0
16th Dec 2025 (Tue) 103.00 103.00 103.00 103.00 0
15th Dec 2025 (Mon) 103.00 103.00 103.00 103.00 0
12th Dec 2025 (Fri) 103.00 103.00 103.00 103.00 0
11th Dec 2025 (Thu) 103.00 103.00 103.00 103.00 0
10th Dec 2025 (Wed) 103.00 103.00 103.00 103.00 0
9th Dec 2025 (Tue) 103.00 103.00 103.00 103.00 0
8th Dec 2025 (Mon) 103.00 103.00 103.00 103.00 0
5th Dec 2025 (Fri) 103.00 103.00 103.00 103.00 0
4th Dec 2025 (Thu) 103.00 103.00 103.00 103.00 0
3rd Dec 2025 (Wed) 103.00 103.00 103.00 103.00 0
2nd Dec 2025 (Tue) 103.00 103.00 103.00 103.00 0
1st Dec 2025 (Mon) 103.00 103.00 103.00 103.00 0
28th Nov 2025 (Fri) 103.00 103.00 103.00 103.00 0
27th Nov 2025 (Thu) 103.00 103.00 103.00 103.00 0
26th Nov 2025 (Wed) 103.00 103.00 103.00 103.00 0
25th Nov 2025 (Tue) 103.00 103.00 103.00 103.00 200,000
24th Nov 2025 (Mon) 103.00 103.00 103.00 103.00 0
21st Nov 2025 (Fri) 103.00 103.00 103.00 103.00 0
See more Utd Utl Wt F 38 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered