| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,000 | £99.96889 | OTC Trade |
06:16:02 - 13-May-25 |
| Unknown* | 16,000 | £99.98 | OTC Trade |
14:21:17 - 09-May-25 |
| Unknown* | 3,000 | £99.97 | OTC Trade |
13:01:32 - 08-May-25 |
| Unknown* | 14,000 | £99.96 | OTC Trade |
11:01:21 - 07-May-25 |
| Unknown* | 3,000 | £99.95 | OTC Trade |
12:11:39 - 06-May-25 |
| Unknown* | 13,000 | £99.92462 | OTC Trade |
06:16:01 - 06-May-25 |
| Unknown* | 2,000 | £99.95 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 11,000 | £99.92 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 49,000 | £99.87204 | OTC Trade |
06:16:02 - 29-Apr-25 |
| Unknown* | 2,000 | £99.89 | OTC Trade |
16:09:57 - 25-Apr-25 |
| Unknown* | 3,000 | £99.89 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 36,000 | £99.87 | OTC Trade |
16:56:58 - 23-Apr-25 |
| Unknown* | 8,000 | £99.87 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 20,000 | £99.82101 | OTC Trade |
06:16:03 - 22-Apr-25 |
| Unknown* | 11,000 | £99.84 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 5,000 | £99.82 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 74,000 | £99.68432 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 4,000 | £99.77 | OTC Trade |
15:39:10 - 14-Apr-25 |
| Unknown* | 42,000 | £99.69 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 10,000 | £99.67 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 19,000 | £99.68 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 3,000 | £99.68 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 68,000 | £99.64338 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 15,000 | £99.68 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 2,000 | £99.67 | OTC Trade |
12:46:51 - 28-Mar-25 |
| Unknown* | 5,000 | £99.66 | OTC Trade |
15:25:14 - 27-Mar-25 |
| Unknown* | 29,000 | £99.65 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 4,000 | £99.65 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 26,000 | £99.63 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 72,000 | £99.62694 | OTC Trade |
06:16:01 - 25-Mar-25 |
| Unknown* | 2,000 | £99.64 | OTC Trade |
14:51:02 - 24-Mar-25 |
| Unknown* | 5,000 | £99.62 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 17,000 | £99.62 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 91,000 | £99.62088 | OTC Trade |
06:16:02 - 18-Mar-25 |
| Unknown* | 35,000 | £99.63 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 8,000 | £99.63 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 41,000 | £99.62 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 42,000 | £99.60238 | OTC Trade |
06:16:03 - 11-Mar-25 |
| Unknown* | 42,000 | £99.62 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 22,000 | £99.61 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 12,000 | £99.59 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 129,000 | £99.47197 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 8,000 | £99.60 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 8,000 | £99.61 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 100,000 | £99.431 | OTC Trade |
17:34:13 - 25-Feb-25 |
| Unknown* | 11,000 | £99.62 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 4,000 | £99.61 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 6,000 | £99.61 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 6,000 | £99.60 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 25,000 | £99.60 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 23,000 | £99.57 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 13,000 | £99.54 | OTC Trade |
13:15:34 - 11-Feb-25 |
| Unknown* | 2,000 | £99.53 | OTC Trade |
11:51:44 - 07-Feb-25 |
| Unknown* | 20,000 | £99.53 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 12,000 | £99.48 | OTC Trade |
14:19:54 - 03-Feb-25 |
| Unknown* | 2,000 | £99.43 | OTC Trade |
16:33:32 - 30-Jan-25 |
| Unknown* | 13,000 | £99.39 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 25,000 | £99.38 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 22,000 | £99.37 | OTC Trade |
16:32:41 - 27-Jan-25 |