Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.stk.exc 29 (83TQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.193 SI Trade
10:25:30 - 03-Dec-25
Unknown* 2,550,000 €95.75625 OTC Trade
06:16:05 - 11-Nov-25
Unknown* 0 €95.62187 OTC Trade
22:20:34 - 06-Nov-25
Unknown* 0 €96.198 OTC Trade
16:06:05 - 06-Nov-25
Unknown* 0 €96.284 OTC Trade
09:00:51 - 04-Nov-25
Unknown* 200,000 €96.045 OTC Trade
08:03:28 - 30-Apr-25
Unknown* 300,000 €94.38427 OTC Trade
06:00:00 - 18-Mar-25
Unknown* 300,000 €94.20 SI Trade
13:06:23 - 14-Mar-25
Unknown* 0 €94.77 OTC Trade
13:50:26 - 10-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65