Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.stk.exc 29 (83TQ) Share Price

Price €94.20 on 01-08-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €96.045
Day's Volume: 0
Last Close: €94.20
Open: €0.00
ISIN: XS1685653211
Day's Range €0.00 - €0.00
52wk Range: €94.20 - €95.459
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lon.stk.exc 29 (83TQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €96.045 OTC Trade
08:03:28 - 30-Apr-25
Unknown* 300,000 €94.38427 OTC Trade
06:00:00 - 18-Mar-25
Unknown* 300,000 €94.20 SI Trade
13:06:23 - 14-Mar-25
Unknown* 0 €94.77 OTC Trade
13:50:26 - 10-Mar-25
See more Lon.stk.exc 29 trades

Lon.stk.exc 29 (83TQ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 94.20 94.20 94.20 94.20 0
30th Jul 2025 (Wed) 94.20 94.20 94.20 94.20 0
29th Jul 2025 (Tue) 94.20 94.20 94.20 94.20 0
28th Jul 2025 (Mon) 94.20 94.20 94.20 94.20 0
25th Jul 2025 (Fri) 94.20 94.20 94.20 94.20 0
24th Jul 2025 (Thu) 94.20 94.20 94.20 94.20 0
23rd Jul 2025 (Wed) 94.20 94.20 94.20 94.20 0
22nd Jul 2025 (Tue) 94.20 94.20 94.20 94.20 0
21st Jul 2025 (Mon) 94.20 94.20 94.20 94.20 0
18th Jul 2025 (Fri) 94.20 94.20 94.20 94.20 0
17th Jul 2025 (Thu) 94.20 94.20 94.20 94.20 0
16th Jul 2025 (Wed) 94.20 94.20 94.20 94.20 0
15th Jul 2025 (Tue) 94.20 94.20 94.20 94.20 0
14th Jul 2025 (Mon) 94.20 94.20 94.20 94.20 0
11th Jul 2025 (Fri) 94.20 94.20 94.20 94.20 0
10th Jul 2025 (Thu) 94.20 94.20 94.20 94.20 0
9th Jul 2025 (Wed) 94.20 94.20 94.20 94.20 0
8th Jul 2025 (Tue) 94.20 94.20 94.20 94.20 0
7th Jul 2025 (Mon) 94.20 94.20 94.20 94.20 0
4th Jul 2025 (Fri) 94.20 94.20 94.20 94.20 0
3rd Jul 2025 (Thu) 94.20 94.20 94.20 94.20 0
2nd Jul 2025 (Wed) 94.20 94.20 94.20 94.20 0
1st Jul 2025 (Tue) 94.20 94.20 94.20 94.20 0
See more Lon.stk.exc 29 price history
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered