Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever 29 (83RJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 670,000 £90.93949 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 340,000 £91.14135 OTC Trade
06:16:04 - 20-May-25
Unknown* 180,000 £91.349 OTC Trade
16:59:42 - 09-May-25
Unknown* 100,000 £91.12724 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 400,000 £90.91181 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 260,000 £90.91181 OTC Trade
16:30:00 - 25-Apr-25
Unknown* 140,000 £90.91181 OTC Trade
16:30:00 - 25-Apr-25
Unknown* 650,000 £90.08236 OTC Trade
16:30:00 - 14-Apr-25
Unknown* 0 £90.039 OTC Trade
10:01:00 - 28-Mar-25
Unknown* 2,019,000 £89.93595 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 1,500,000 £89.936 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 519,000 £89.9358 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 635,000 £90.38022 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 635,000 £90.38022 OTC Trade
16:30:00 - 11-Feb-25
FTSE 100 Latest
Value8,875.22
Change24.59