Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.land 29 (83RB) Share Price

Price £76.95 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £91.20974
Day's Volume: 0
Last Close: £76.95
Open: £0.00
ISIN: XS1683348186
Day's Range £0.00 - £0.00
52wk Range: £76.95 - £76.95
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.land 29 (83RB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £91.20974 OTC Trade
16:30:00 - 11-Sep-25
Unknown* 100,000 £90.96653 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 500,000 £89.539 OTC Trade
15:52:47 - 18-Mar-25
Unknown* 500,000 £89.629 OTC Trade
16:00:20 - 05-Mar-25
Unknown* 765,000 £89.33824 OTC Trade
16:30:00 - 11-Feb-25
See more Br.land 29 trades

Br.land 29 (83RB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 76.95 76.95 76.95 76.95 0
5th Feb 2026 (Thu) 76.95 76.95 76.95 76.95 0
4th Feb 2026 (Wed) 76.95 76.95 76.95 76.95 0
3rd Feb 2026 (Tue) 76.95 76.95 76.95 76.95 0
2nd Feb 2026 (Mon) 76.95 76.95 76.95 76.95 0
30th Jan 2026 (Fri) 76.95 76.95 76.95 76.95 0
29th Jan 2026 (Thu) 76.95 76.95 76.95 76.95 0
28th Jan 2026 (Wed) 76.95 76.95 76.95 76.95 0
27th Jan 2026 (Tue) 76.95 76.95 76.95 76.95 0
26th Jan 2026 (Mon) 76.95 76.95 76.95 76.95 0
23rd Jan 2026 (Fri) 76.95 76.95 76.95 76.95 0
22nd Jan 2026 (Thu) 76.95 76.95 76.95 76.95 0
21st Jan 2026 (Wed) 76.95 76.95 76.95 76.95 0
20th Jan 2026 (Tue) 76.95 76.95 76.95 76.95 0
19th Jan 2026 (Mon) 76.95 76.95 76.95 76.95 0
16th Jan 2026 (Fri) 76.95 76.95 76.95 76.95 0
15th Jan 2026 (Thu) 76.95 76.95 76.95 76.95 0
14th Jan 2026 (Wed) 76.95 76.95 76.95 76.95 0
13th Jan 2026 (Tue) 76.95 76.95 76.95 76.95 0
12th Jan 2026 (Mon) 76.95 76.95 76.95 76.95 0
9th Jan 2026 (Fri) 76.95 76.95 76.95 76.95 0
8th Jan 2026 (Thu) 76.95 76.95 76.95 76.95 0
7th Jan 2026 (Wed) 76.95 76.95 76.95 76.95 0
See more Br.land 29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered