Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Intl 32 (83PN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 131,000 €86.7549 OTC Trade
06:00:00 - 20-May-25
Unknown* 100,000 €87.286 SI Trade
11:29:41 - 23-Apr-25
Unknown* 0 €87.286 SI Trade
11:29:41 - 23-Apr-25
Unknown* 0 €87.286 SI Trade
Correction
11:29:41 - 23-Apr-25
Unknown* 600,000 €86.079 OTC Trade
14:52:55 - 27-Mar-25
Unknown* 0 €85.752 OTC Trade
08:20:53 - 21-Mar-25
Unknown* 100,000 €87.05 SI Trade
15:34:25 - 11-Feb-25
Unknown* 0 €87.05 SI Trade
Correction
15:34:25 - 11-Feb-25
Unknown* 100,000 €87.349 OTC Trade
09:47:17 - 11-Feb-25
Unknown* 100,000 €87.499 OTC Trade
13:58:38 - 10-Feb-25
Unknown* 0 €86.082 OTC Trade
10:29:29 - 29-Jan-25
FTSE 100 Latest
Value8,875.22
Change24.59