| Price | €87.286 on 23-09-2025 at 18:15:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 400,000.00 at €87.60528 |
| Day's Volume: | 400,000 |
| Last Close: | €87.286 |
| Open: | €0.00 |
| ISIN: | XS2170386853 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €84.64011 - €88.3348 |
| Market Capitalisation: | €N/A |
| VWAP: | €87.60528 |
| Shares in Issue: | N/A |
Shell Intl 32 (83PN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | €87.60528 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 0 | €87.775 | OTC Trade |
15:08:44 - 17-Sep-25 |
| Unknown* | 0 | €87.605 | OTC Trade |
14:48:48 - 28-Aug-25 |
| Unknown* | 100,000 | €87.359 | OTC Trade |
08:20:23 - 18-Aug-25 |
| Unknown* | 0 | €87.461 | OTC Trade |
11:34:59 - 30-Jul-25 |
| Unknown* | 0 | €87.698 | OTC Trade |
15:39:50 - 25-Jun-25 |
| Unknown* | 365,000 | €87.615 | OTC Trade |
16:23:12 - 17-Jun-25 |
| Unknown* | 131,000 | €86.7549 | OTC Trade |
06:00:00 - 20-May-25 |
| Unknown* | 131,000 | €86.68075 | OTC Trade |
16:44:08 - 15-May-25 |
| Unknown* | 0 | €86.797 | OTC Trade |
12:03:07 - 13-May-25 |
Shell Intl 32 (83PN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
