Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs.28 (83JH) Share Price

Price £97.496 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 143,000.00 at £97.496
Day's Volume: 0
Last Close: £97.496
Open: £0.00
ISIN: XS1681849300
Day's Range £0.00 - £0.00
52wk Range: £92.0404 - £97.496
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York.bs.28 (83JH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 143,000 £97.496 Ordinary
15:56:16 - 15-Oct-25
Unknown* 100,000 £96.191 OTC Trade
08:27:29 - 10-Jun-25
Unknown* 600,000 £95.259 OTC Trade
09:19:27 - 02-Apr-25
Unknown* 0 £95.051 OTC Trade
13:14:30 - 19-Mar-25
Unknown* 190,000 £95.799 OTC Trade
13:23:40 - 03-Feb-25
See more York.bs.28 trades

York.bs.28 (83JH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.496 97.496 97.496 97.496 0
5th Feb 2026 (Thu) 97.496 97.496 97.496 97.496 0
4th Feb 2026 (Wed) 97.496 97.496 97.496 97.496 0
3rd Feb 2026 (Tue) 97.496 97.496 97.496 97.496 0
2nd Feb 2026 (Mon) 97.496 97.496 97.496 97.496 0
30th Jan 2026 (Fri) 97.496 97.496 97.496 97.496 0
29th Jan 2026 (Thu) 97.496 97.496 97.496 97.496 0
28th Jan 2026 (Wed) 97.496 97.496 97.496 97.496 0
27th Jan 2026 (Tue) 97.496 97.496 97.496 97.496 0
26th Jan 2026 (Mon) 97.496 97.496 97.496 97.496 0
23rd Jan 2026 (Fri) 97.496 97.496 97.496 97.496 0
22nd Jan 2026 (Thu) 97.496 97.496 97.496 97.496 0
21st Jan 2026 (Wed) 97.496 97.496 97.496 97.496 0
20th Jan 2026 (Tue) 97.496 97.496 97.496 97.496 0
19th Jan 2026 (Mon) 97.496 97.496 97.496 97.496 0
16th Jan 2026 (Fri) 97.496 97.496 97.496 97.496 0
15th Jan 2026 (Thu) 97.496 97.496 97.496 97.496 0
14th Jan 2026 (Wed) 97.496 97.496 97.496 97.496 0
13th Jan 2026 (Tue) 97.496 97.496 97.496 97.496 0
12th Jan 2026 (Mon) 97.496 97.496 97.496 97.496 0
9th Jan 2026 (Fri) 97.496 97.496 97.496 97.496 0
8th Jan 2026 (Thu) 97.496 97.496 97.496 97.496 0
7th Jan 2026 (Wed) 97.496 97.496 97.496 97.496 0
See more York.bs.28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered