Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs.28 (83JH) Share Price

Price £92.0404 on 01-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £96.191
Day's Volume: 0
Last Close: £92.0404
Open: £0.00
ISIN: XS1681849300
Day's Range £0.00 - £0.00
52wk Range: £92.0404 - £92.0404
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York.bs.28 (83JH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £96.191 OTC Trade
08:27:29 - 10-Jun-25
Unknown* 600,000 £95.259 OTC Trade
09:19:27 - 02-Apr-25
Unknown* 0 £95.051 OTC Trade
13:14:30 - 19-Mar-25
Unknown* 190,000 £95.799 OTC Trade
13:23:40 - 03-Feb-25
See more York.bs.28 trades

York.bs.28 (83JH) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 92.0404 92.0404 92.0404 92.0404 0
30th Jul 2025 (Wed) 92.0404 92.0404 92.0404 92.0404 0
29th Jul 2025 (Tue) 92.0404 92.0404 92.0404 92.0404 0
28th Jul 2025 (Mon) 92.0404 92.0404 92.0404 92.0404 0
25th Jul 2025 (Fri) 92.0404 92.0404 92.0404 92.0404 0
24th Jul 2025 (Thu) 92.0404 92.0404 92.0404 92.0404 0
23rd Jul 2025 (Wed) 92.0404 92.0404 92.0404 92.0404 0
22nd Jul 2025 (Tue) 92.0404 92.0404 92.0404 92.0404 0
21st Jul 2025 (Mon) 92.0404 92.0404 92.0404 92.0404 0
18th Jul 2025 (Fri) 92.0404 92.0404 92.0404 92.0404 0
17th Jul 2025 (Thu) 92.0404 92.0404 92.0404 92.0404 0
16th Jul 2025 (Wed) 92.0404 92.0404 92.0404 92.0404 0
15th Jul 2025 (Tue) 92.0404 92.0404 92.0404 92.0404 0
14th Jul 2025 (Mon) 92.0404 92.0404 92.0404 92.0404 0
11th Jul 2025 (Fri) 92.0404 92.0404 92.0404 92.0404 0
10th Jul 2025 (Thu) 92.0404 92.0404 92.0404 92.0404 0
9th Jul 2025 (Wed) 92.0404 92.0404 92.0404 92.0404 0
8th Jul 2025 (Tue) 92.0404 92.0404 92.0404 92.0404 0
7th Jul 2025 (Mon) 92.0404 92.0404 92.0404 92.0404 0
4th Jul 2025 (Fri) 92.0404 92.0404 92.0404 92.0404 0
3rd Jul 2025 (Thu) 92.0404 92.0404 92.0404 92.0404 0
2nd Jul 2025 (Wed) 92.0404 92.0404 92.0404 92.0404 0
1st Jul 2025 (Tue) 92.0404 92.0404 92.0404 92.0404 0
See more York.bs.28 price history
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered