Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.26 (83AB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.126 OTC Trade
10:01:05 - 06-May-25
Unknown* 0 €99.885 OTC Trade
13:47:04 - 07-Apr-25
Unknown* 2,400,000 €99.87 SI Trade
12:56:01 - 26-Mar-25
Unknown* 0 €99.737 OTC Trade
06:00:00 - 25-Mar-25
Unknown* 0 €99.738 OTC Trade
13:56:31 - 18-Mar-25
Unknown* 0 €99.735 OTC Trade
13:51:44 - 17-Mar-25
Unknown* 1,000,000 €99.736 OTC Trade
16:16:53 - 10-Mar-25
Unknown* 100,000 €99.793 OTC Trade
16:55:34 - 03-Mar-25
Unknown* 100,000 €99.747 OTC Trade
12:26:57 - 25-Feb-25
Unknown* 0 €99.657 OTC Trade
15:15:17 - 12-Feb-25
FTSE 100 Latest
Value8,875.22
Change24.59