Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.26 (83AB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.96 SI Trade
19:05:48 - 31-Mar-26
Unknown* 0 €99.96 SI Trade
Correction
19:05:48 - 31-Mar-26
Unknown* 0 €99.96 SI Trade
14:49:37 - 31-Mar-26
Unknown* 0 €0.00 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €100.00142 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €100.00057 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €100.0031 OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €100.023 OTC Trade
16:05:37 - 23-Feb-26
Unknown* 0 €100.03274 OTC Trade
12:29:47 - 19-Feb-26
Unknown* 0 €0.00 OTC Trade
12:29:47 - 19-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
12:29:47 - 19-Feb-26
Unknown* 0 €100.01611 OTC Trade
13:40:32 - 06-Feb-26
Unknown* 0 €100.02458 OTC Trade
13:35:13 - 22-Jan-26
Unknown* 0 €100.01751 OTC Trade
06:00:01 - 06-Jan-26
Unknown* 0 €100.01668 OTC Trade
15:20:42 - 02-Jan-26
Unknown* 0 €100.01834 OTC Trade
14:15:39 - 30-Dec-25
Unknown* 0 €100.041 SI Trade
16:35:38 - 27-Nov-25
Unknown* 400,000 €100.041 OTC Trade
16:35:38 - 27-Nov-25
Unknown* 0 €100.069 SI Trade
10:15:27 - 06-Nov-25
Unknown* 100,000 €100.116 OTC Trade
15:31:08 - 21-Aug-25
Unknown* 3,000,000 €100.136 SI Trade
09:33:37 - 23-Jun-25
Unknown* 100,000 €100.126 OTC Trade
10:01:05 - 06-May-25
Unknown* 0 €99.885 OTC Trade
13:47:04 - 07-Apr-25
Unknown* 2,400,000 €99.87 SI Trade
12:56:01 - 26-Mar-25
Unknown* 0 €99.737 OTC Trade
06:00:00 - 25-Mar-25
Unknown* 0 €99.738 OTC Trade
13:56:31 - 18-Mar-25
Unknown* 0 €99.735 OTC Trade
13:51:44 - 17-Mar-25
Unknown* 1,000,000 €99.736 OTC Trade
16:16:53 - 10-Mar-25
Unknown* 100,000 €99.793 OTC Trade
16:55:34 - 03-Mar-25
Unknown* 100,000 €99.747 OTC Trade
12:26:57 - 25-Feb-25
Unknown* 0 €99.657 OTC Trade
15:15:17 - 12-Feb-25
FTSE 100 Latest
Value10,608.88
Change260.09