Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.26 (83AB) Share Price

Price €100.041 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.01751
Day's Volume: 0
Last Close: €100.041
Open: €0.00
ISIN: XS2151069775
Day's Range €0.00 - €0.00
52wk Range: €99.45 - €100.136
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bk.26 (83AB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.01751 OTC Trade
 06:00:01 - 06-Jan-26
Unknown* 0 €100.01668 OTC Trade
 15:20:42 - 02-Jan-26
Unknown* 0 €100.01834 OTC Trade
 14:15:39 - 30-Dec-25
Unknown* 0 €100.041 SI Trade
 16:35:38 - 27-Nov-25
Unknown* 400,000 €100.041 OTC Trade
 16:35:38 - 27-Nov-25
Unknown* 0 €100.069 SI Trade
 10:15:27 - 06-Nov-25
Unknown* 100,000 €100.116 OTC Trade
 15:31:08 - 21-Aug-25
Unknown* 3,000,000 €100.136 SI Trade
 09:33:37 - 23-Jun-25
Unknown* 100,000 €100.126 OTC Trade
 10:01:05 - 06-May-25
Unknown* 0 €99.885 OTC Trade
 13:47:04 - 07-Apr-25
See more Lloyds Bk.26 trades

Lloyds Bk.26 (83AB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.041 100.041 100.041 100.041 0
5th Feb 2026 (Thu) 100.041 100.041 100.041 100.041 0
4th Feb 2026 (Wed) 100.041 100.041 100.041 100.041 0
3rd Feb 2026 (Tue) 100.041 100.041 100.041 100.041 0
2nd Feb 2026 (Mon) 100.041 100.041 100.041 100.041 0
30th Jan 2026 (Fri) 100.041 100.041 100.041 100.041 0
29th Jan 2026 (Thu) 100.041 100.041 100.041 100.041 0
28th Jan 2026 (Wed) 100.041 100.041 100.041 100.041 0
27th Jan 2026 (Tue) 100.041 100.041 100.041 100.041 0
26th Jan 2026 (Mon) 100.041 100.041 100.041 100.041 0
23rd Jan 2026 (Fri) 100.041 100.041 100.041 100.041 0
22nd Jan 2026 (Thu) 100.041 100.041 100.041 100.041 0
21st Jan 2026 (Wed) 100.041 100.041 100.041 100.041 0
20th Jan 2026 (Tue) 100.041 100.041 100.041 100.041 0
19th Jan 2026 (Mon) 100.041 100.041 100.041 100.041 0
16th Jan 2026 (Fri) 100.041 100.041 100.041 100.041 0
15th Jan 2026 (Thu) 100.041 100.041 100.041 100.041 0
14th Jan 2026 (Wed) 100.041 100.041 100.041 100.041 0
13th Jan 2026 (Tue) 100.041 100.041 100.041 100.041 0
12th Jan 2026 (Mon) 100.041 100.041 100.041 100.041 0
9th Jan 2026 (Fri) 100.041 100.041 100.041 100.041 0
8th Jan 2026 (Thu) 100.041 100.041 100.041 100.041 0
7th Jan 2026 (Wed) 100.041 100.041 100.041 100.041 0
See more Lloyds Bk.26 price history

Lloyds Bk.26 (83AB) Regulatory News

Date Source Headline
See more Lloyds Bk.26 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered