Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk. 27 (83AA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.72876 OTC Trade
14:55:49 - 25-Mar-26
Unknown* 0 €0.00 OTC Trade
14:55:49 - 25-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:55:49 - 25-Mar-26
Unknown* 0 €98.141 OTC Trade
10:17:44 - 12-Mar-26
Unknown* 0 €98.141 OTC Trade
10:17:44 - 12-Mar-26
Unknown* 0 €98.29161 OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €0.00 OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €98.67955 OTC Trade
13:27:34 - 23-Feb-26
Unknown* 0 €0.00 OTC Trade
13:27:34 - 23-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:27:34 - 23-Feb-26
Unknown* 1,461,000 €98.57189 OTC Trade
06:00:01 - 03-Feb-26
Unknown* 0 €98.598 SI Trade
15:41:32 - 29-Jan-26
Unknown* 0 €98.57 OTC Trade
09:17:55 - 27-Jan-26
Unknown* 0 €98.509 OTC Trade
15:15:12 - 14-Jan-26
Unknown* 0 €98.491 OTC Trade
14:47:15 - 12-Jan-26
Unknown* 0 €98.48314 OTC Trade
13:45:41 - 12-Jan-26
Unknown* 1,600,000 €98.146 OTC Trade
09:10:20 - 20-Aug-25
Unknown* 0 €98.121 SI Trade
Negotiated Trade
13:57:38 - 31-Jul-25
Unknown* 600,000 €98.09821 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 200,000 €98.17264 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 400,000 €98.061 OTC Trade
08:05:57 - 16-Jun-25
Unknown* 100,000 €98.07798 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 110,000 €97.957 OTC Trade
16:26:18 - 07-May-25
Unknown* 0 €97.7735 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 500,000 €96.974 OTC Trade
13:48:45 - 10-Mar-25
FTSE 100 Latest
Value10,608.88
Change260.09