Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk. 27 (83AA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 €98.09821 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 200,000 €98.17264 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 400,000 €98.061 OTC Trade
08:05:57 - 16-Jun-25
Unknown* 100,000 €98.07798 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 110,000 €97.957 OTC Trade
16:26:18 - 07-May-25
Unknown* 0 €97.7735 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 500,000 €96.974 OTC Trade
13:48:45 - 10-Mar-25
FTSE 100 Latest
Value9,068.58
Change-64.23