Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk. 27 (83AA) Share Price

Price €97.7735 on 16-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 83AA Shares
Last Trade: Unknown 110,000.00 at €97.957
Day's Volume: 0
Last Close: €97.7735
Open: €0.00
ISIN: XS1681050610
Day's Range €0.00 - €0.00
52wk Range: €93.86008 - €97.7735
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bk. 27 (83AA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,000 €97.957 OTC Trade
16:26:18 - 07-May-25
Unknown* 0 €97.7735 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 500,000 €96.974 OTC Trade
13:48:45 - 10-Mar-25
See more Lloyds Bk. 27 trades

Lloyds Bk. 27 (83AA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 97.7735 97.7735 97.7735 97.7735 0
12th Jun 2025 (Thu) 97.7735 97.7735 97.7735 97.7735 0
11th Jun 2025 (Wed) 97.7735 97.7735 97.7735 97.7735 0
10th Jun 2025 (Tue) 97.7735 97.7735 97.7735 97.7735 0
9th Jun 2025 (Mon) 97.7735 97.7735 97.7735 97.7735 0
6th Jun 2025 (Fri) 97.7735 97.7735 97.7735 97.7735 0
5th Jun 2025 (Thu) 97.7735 97.7735 97.7735 97.7735 0
4th Jun 2025 (Wed) 97.7735 97.7735 97.7735 97.7735 0
3rd Jun 2025 (Tue) 97.7735 97.7735 97.7735 97.7735 0
2nd Jun 2025 (Mon) 95.973 95.973 95.973 95.973 0
30th May 2025 (Fri) 95.973 95.973 95.973 95.973 0
29th May 2025 (Thu) 95.973 95.973 95.973 95.973 0
28th May 2025 (Wed) 95.973 95.973 95.973 95.973 0
27th May 2025 (Tue) 95.973 95.973 95.973 95.973 0
26th May 2025 (Mon) 95.973 95.973 95.973 95.973 0
23rd May 2025 (Fri) 95.973 95.973 95.973 95.973 0
22nd May 2025 (Thu) 95.973 95.973 95.973 95.973 0
21st May 2025 (Wed) 95.973 95.973 95.973 95.973 0
20th May 2025 (Tue) 95.973 95.973 95.973 95.973 0
19th May 2025 (Mon) 95.973 95.973 95.973 95.973 0
16th May 2025 (Fri) 95.973 95.973 95.973 95.973 0
See more Lloyds Bk. 27 price history
FTSE 100 Latest
Value8,886.33
Change35.70

Login to your account

Forgot Password?

Not Registered