| Price | €98.121 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,600,000.00 at €98.146 |
| Day's Volume: | 0 |
| Last Close: | €98.121 |
| Open: | €0.00 |
| ISIN: | XS1681050610 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €95.973 - €98.121 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bk. 27 (83AA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600,000 | €98.146 | OTC Trade |
09:10:20 - 20-Aug-25 |
| Unknown* | 0 | €98.121 | SI Trade Negotiated Trade |
13:57:38 - 31-Jul-25 |
| Unknown* | 600,000 | €98.09821 | OTC Trade |
06:16:02 - 24-Jun-25 |
| Unknown* | 200,000 | €98.17264 | OTC Trade |
22:22:24 - 18-Jun-25 |
| Unknown* | 400,000 | €98.061 | OTC Trade |
08:05:57 - 16-Jun-25 |
| Unknown* | 100,000 | €98.07798 | OTC Trade |
22:01:09 - 02-Jun-25 |
| Unknown* | 110,000 | €97.957 | OTC Trade |
16:26:18 - 07-May-25 |
| Unknown* | 0 | €97.7735 | SI Trade Negotiated Trade |
13:23:45 - 30-Apr-25 |
| Unknown* | 500,000 | €96.974 | OTC Trade |
13:48:45 - 10-Mar-25 |
Lloyds Bk. 27 (83AA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
