Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 29 (82ZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.9882 OTC Trade
06:00:01 - 16-Dec-25
Unknown* 0 €95.657 OTC Trade
13:51:43 - 29-Oct-25
Unknown* 0 €95.39 SI Trade
16:18:58 - 02-Oct-25
Unknown* 200,000 €95.583 OTC Trade
13:10:44 - 08-Jul-25
Unknown* 200,000 €95.22 SI Trade
15:05:26 - 12-Jun-25
Unknown* 0 €95.22 SI Trade
15:05:26 - 12-Jun-25
Unknown* 0 €95.22 SI Trade
Correction
15:05:26 - 12-Jun-25
Unknown* 0 €93.632 OTC Trade
13:45:51 - 07-Apr-25
Unknown* 0 €93.906 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 0 €93.401 OTC Trade
13:26:29 - 06-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65