Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 26 (82ZX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.14386 OTC Trade
06:00:01 - 06-Jan-26
Unknown* 0 €99.15224 OTC Trade
15:20:42 - 02-Jan-26
Unknown* 0 €99.13548 OTC Trade
14:15:39 - 30-Dec-25
Unknown* 0 €99.05471 OTC Trade
14:24:35 - 12-Dec-25
Unknown* 0 €99.07512 OTC Trade
12:20:27 - 05-Dec-25
Unknown* 0 €98.859 OTC Trade
13:37:08 - 23-Sep-25
Unknown* 100,000 €98.646 OTC Trade
10:30:03 - 04-Jul-25
Unknown* 100,000 €98.54549 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 503,000 €98.471 OTC Trade
09:07:30 - 20-May-25
Unknown* 0 €98.157 OTC Trade
13:58:34 - 03-Apr-25
FTSE 100 Latest
Value10,369.75
Change60.53