| Price | €97.204 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €99.14386 |
| Day's Volume: | 0 |
| Last Close: | €97.204 |
| Open: | €0.00 |
| ISIN: | XS1681519184 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €97.204 - €97.204 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Glaxosmsc 26 (82ZX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €99.14386 | OTC Trade |
06:00:01 - 06-Jan-26 |
| Unknown* | 0 | €99.15224 | OTC Trade |
15:20:42 - 02-Jan-26 |
| Unknown* | 0 | €99.13548 | OTC Trade |
14:15:39 - 30-Dec-25 |
| Unknown* | 0 | €99.05471 | OTC Trade |
14:24:35 - 12-Dec-25 |
| Unknown* | 0 | €99.07512 | OTC Trade |
12:20:27 - 05-Dec-25 |
| Unknown* | 0 | €98.859 | OTC Trade |
13:37:08 - 23-Sep-25 |
| Unknown* | 100,000 | €98.646 | OTC Trade |
10:30:03 - 04-Jul-25 |
| Unknown* | 100,000 | €98.54549 | OTC Trade |
16:48:34 - 05-Jun-25 |
| Unknown* | 503,000 | €98.471 | OTC Trade |
09:07:30 - 20-May-25 |
| Unknown* | 0 | €98.157 | OTC Trade |
13:58:34 - 03-Apr-25 |
Glaxosmsc 26 (82ZX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
