Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n.25 (82SQ) Share Price

Price £90.808 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150,000.00 at £98.399
Day's Volume: 0
Last Close: £90.808
Open: £0.00
ISIN: XS2365671259
Day's Range £0.00 - £0.00
52wk Range: £90.808 - £90.808
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Toy.mf.n.25 (82SQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £98.399 OTC Trade
 09:31:43 - 04-Jul-25
Unknown* 100,000 £97.199 OTC Trade
 13:51:34 - 14-Apr-25
Unknown* 100,000 £97.1905 OTC Trade
 15:35:16 - 11-Apr-25
See more Toy.mf.n.25 trades

Toy.mf.n.25 (82SQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 90.808 90.808 90.808 90.808 0
18th Dec 2025 (Thu) 90.808 90.808 90.808 90.808 0
17th Dec 2025 (Wed) 90.808 90.808 90.808 90.808 0
16th Dec 2025 (Tue) 90.808 90.808 90.808 90.808 0
15th Dec 2025 (Mon) 90.808 90.808 90.808 90.808 0
12th Dec 2025 (Fri) 90.808 90.808 90.808 90.808 0
11th Dec 2025 (Thu) 90.808 90.808 90.808 90.808 0
10th Dec 2025 (Wed) 90.808 90.808 90.808 90.808 0
9th Dec 2025 (Tue) 90.808 90.808 90.808 90.808 0
8th Dec 2025 (Mon) 90.808 90.808 90.808 90.808 0
5th Dec 2025 (Fri) 90.808 90.808 90.808 90.808 0
4th Dec 2025 (Thu) 90.808 90.808 90.808 90.808 0
3rd Dec 2025 (Wed) 90.808 90.808 90.808 90.808 0
2nd Dec 2025 (Tue) 90.808 90.808 90.808 90.808 0
1st Dec 2025 (Mon) 90.808 90.808 90.808 90.808 0
28th Nov 2025 (Fri) 90.808 90.808 90.808 90.808 0
27th Nov 2025 (Thu) 90.808 90.808 90.808 90.808 0
26th Nov 2025 (Wed) 90.808 90.808 90.808 90.808 0
25th Nov 2025 (Tue) 90.808 90.808 90.808 90.808 0
24th Nov 2025 (Mon) 90.808 90.808 90.808 90.808 0
21st Nov 2025 (Fri) 90.808 90.808 90.808 90.808 0
See more Toy.mf.n.25 price history

Toy.mf.n.25 (82SQ) Regulatory News

Date Source Headline
See more Toy.mf.n.25 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered