Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n.25 (82SQ) Share Price

Price £90.808 on 23-09-2025 at 18:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 150,000.00 at £98.399
Day's Volume: 0
Last Close: £90.808
Open: £0.00
ISIN: XS2365671259
Day's Range £0.00 - £0.00
52wk Range: £90.808 - £90.808
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Toy.mf.n.25 (82SQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £98.399 OTC Trade
09:31:43 - 04-Jul-25
Unknown* 100,000 £97.199 OTC Trade
13:51:34 - 14-Apr-25
Unknown* 100,000 £97.1905 OTC Trade
15:35:16 - 11-Apr-25
See more Toy.mf.n.25 trades

Toy.mf.n.25 (82SQ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 90.808 90.808 90.808 90.808 0
22nd Sep 2025 (Mon) 90.808 90.808 90.808 90.808 0
19th Sep 2025 (Fri) 90.808 90.808 90.808 90.808 0
18th Sep 2025 (Thu) 90.808 90.808 90.808 90.808 0
17th Sep 2025 (Wed) 90.808 90.808 90.808 90.808 0
16th Sep 2025 (Tue) 90.808 90.808 90.808 90.808 0
15th Sep 2025 (Mon) 90.808 90.808 90.808 90.808 0
12th Sep 2025 (Fri) 90.808 90.808 90.808 90.808 0
11th Sep 2025 (Thu) 90.808 90.808 90.808 90.808 0
10th Sep 2025 (Wed) 90.808 90.808 90.808 90.808 0
9th Sep 2025 (Tue) 90.808 90.808 90.808 90.808 0
8th Sep 2025 (Mon) 90.808 90.808 90.808 90.808 0
5th Sep 2025 (Fri) 90.808 90.808 90.808 90.808 0
4th Sep 2025 (Thu) 90.808 90.808 90.808 90.808 0
3rd Sep 2025 (Wed) 90.808 90.808 90.808 90.808 0
2nd Sep 2025 (Tue) 90.808 90.808 90.808 90.808 0
1st Sep 2025 (Mon) 90.808 90.808 90.808 90.808 0
29th Aug 2025 (Fri) 90.808 90.808 90.808 90.808 0
28th Aug 2025 (Thu) 90.808 90.808 90.808 90.808 0
27th Aug 2025 (Wed) 90.808 90.808 90.808 90.808 0
26th Aug 2025 (Tue) 90.808 90.808 90.808 90.808 0
25th Aug 2025 (Mon) 90.808 90.808 90.808 90.808 0
See more Toy.mf.n.25 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered