Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.mort.6-12% (82JS) Share Price

Price £106.85 on 31-07-2025 at 08:40:05
Change £0.00 0%
Buy £109.35
Sell £104.35
Last Trade: -
Day's Volume: 0
Last Close: £106.85
Open: £106.50
ISIN: GB0007867426
Day's Range £106.50 - £106.925
52wk Range: £105.00 - £117.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot.mort.6-12% (82JS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scot.mort.6-12% trades

Scot.mort.6-12% (82JS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 106.50 106.925 106.50 106.85 0
29th Jul 2025 (Tue) 106.50 106.925 106.50 106.85 0
28th Jul 2025 (Mon) 106.50 106.925 106.50 106.85 0
25th Jul 2025 (Fri) 106.50 106.925 106.50 106.85 0
24th Jul 2025 (Thu) 107.00 107.225 106.85 106.85 0
23rd Jul 2025 (Wed) 107.00 107.225 106.95 106.95 0
22nd Jul 2025 (Tue) 107.00 107.225 106.95 106.95 0
21st Jul 2025 (Mon) 107.00 107.225 106.95 106.95 0
18th Jul 2025 (Fri) 106.95 106.95 106.95 106.95 0
17th Jul 2025 (Thu) 106.95 106.95 106.95 106.95 0
16th Jul 2025 (Wed) 107.00 107.225 106.95 106.95 0
15th Jul 2025 (Tue) 107.00 107.225 106.95 106.95 0
14th Jul 2025 (Mon) 107.00 107.225 106.95 106.95 0
11th Jul 2025 (Fri) 107.00 107.225 106.95 106.95 0
10th Jul 2025 (Thu) 107.00 107.225 106.95 106.95 0
9th Jul 2025 (Wed) 107.00 107.225 106.95 106.95 0
8th Jul 2025 (Tue) 107.00 107.50 106.95 106.95 0
7th Jul 2025 (Mon) 108.00 108.00 107.50 107.50 0
4th Jul 2025 (Fri) 108.00 108.00 107.50 107.50 0
3rd Jul 2025 (Thu) 108.00 108.00 107.50 107.50 0
2nd Jul 2025 (Wed) 108.00 108.00 107.50 107.50 0
1st Jul 2025 (Tue) 108.00 108.00 107.50 107.50 0
See more Scot.mort.6-12% price history
FTSE 100 Latest
Value9,160.57
Change23.63

Login to your account

Forgot Password?

Not Registered