Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.mort.6-12% (82JS) Share Price

Price £102.50 on 08-04-2026 at 18:35:07
Change £0.00 0%
Buy £104.00
Sell £101.00
Last Trade: Unknown 0.00 at £103.85714
Day's Volume: 0
Last Close: £102.50
Open: £103.00
ISIN: GB0007867426
Day's Range £102.50 - £103.00
52wk Range: £101.00 - £117.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot.mort.6-12% (82JS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.85714 Ordinary
15:09:59 - 14-Jan-26
Unknown* 0 £103.85714 Ordinary
15:08:55 - 14-Jan-26
Unknown* 0 £104.50 Ordinary
15:17:53 - 12-Jan-26
Unknown* 4,500 £103.75 Ordinary
08:22:55 - 02-Oct-25
Unknown* 4,983 £104.00 Ordinary
11:43:14 - 20-Aug-25
See more Scot.mort.6-12% trades

Scot.mort.6-12% (82JS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 103.00 103.00 102.50 102.50 0
7th Apr 2026 (Tue) 103.00 103.00 102.50 102.50 0
6th Apr 2026 (Mon) 102.50 102.50 102.50 102.50 0
3rd Apr 2026 (Fri) 102.50 102.50 102.50 102.50 0
2nd Apr 2026 (Thu) 103.00 103.00 102.50 102.50 0
1st Apr 2026 (Wed) 103.00 103.00 102.50 102.50 0
31st Mar 2026 (Tue) 103.00 103.00 102.50 102.50 0
30th Mar 2026 (Mon) 103.00 103.00 102.50 102.50 0
27th Mar 2026 (Fri) 103.00 103.00 102.50 102.50 0
26th Mar 2026 (Thu) 103.00 103.00 102.50 102.50 0
25th Mar 2026 (Wed) 103.00 103.00 102.50 102.50 0
24th Mar 2026 (Tue) 103.00 103.00 102.50 102.50 0
23rd Mar 2026 (Mon) 103.00 103.00 102.50 102.50 0
20th Mar 2026 (Fri) 103.00 103.00 102.50 102.50 0
19th Mar 2026 (Thu) 103.00 103.00 102.50 102.50 0
18th Mar 2026 (Wed) 103.00 103.00 101.00 102.50 0
17th Mar 2026 (Tue) 103.00 103.00 102.50 102.50 0
16th Mar 2026 (Mon) 103.00 103.00 102.50 102.50 0
13th Mar 2026 (Fri) 103.00 103.00 102.50 102.50 0
12th Mar 2026 (Thu) 103.00 103.00 102.50 102.50 0
11th Mar 2026 (Wed) 103.00 103.00 102.50 102.50 0
10th Mar 2026 (Tue) 103.00 103.00 103.00 103.00 0
9th Mar 2026 (Mon) 103.00 103.00 103.00 103.00 0
See more Scot.mort.6-12% price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered