Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.mort.6-12% (82JS) Share Price

Price £106.25 on 23-09-2025 at 18:15:13
Change £0.00 0%
Buy £108.75
Sell £103.75
Last Trade: Unknown 4,983.00 at £104.00
Day's Volume: 0
Last Close: £106.25
Open: £106.50
ISIN: GB0007867426
Day's Range £106.25 - £106.625
52wk Range: £103.50 - £117.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot.mort.6-12% (82JS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,983 £104.00 Ordinary
11:43:14 - 20-Aug-25
See more Scot.mort.6-12% trades

Scot.mort.6-12% (82JS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 106.50 106.625 106.25 106.25 0
22nd Sep 2025 (Mon) 106.50 106.625 106.25 106.25 0
19th Sep 2025 (Fri) 106.50 106.625 106.25 106.25 0
18th Sep 2025 (Thu) 106.50 106.625 106.25 106.25 0
17th Sep 2025 (Wed) 106.50 106.625 106.25 106.25 0
16th Sep 2025 (Tue) 106.50 106.625 106.25 106.25 0
15th Sep 2025 (Mon) 106.50 106.625 106.25 106.25 0
12th Sep 2025 (Fri) 106.50 106.625 106.25 106.25 0
11th Sep 2025 (Thu) 106.50 106.625 106.25 106.25 0
10th Sep 2025 (Wed) 106.25 106.25 106.25 106.25 0
9th Sep 2025 (Tue) 106.50 106.625 106.125 106.25 0
8th Sep 2025 (Mon) 106.50 106.625 106.25 106.25 0
5th Sep 2025 (Fri) 106.50 106.625 103.50 106.25 0
4th Sep 2025 (Thu) 106.50 106.625 106.25 106.25 0
3rd Sep 2025 (Wed) 106.50 106.625 106.25 106.25 0
2nd Sep 2025 (Tue) 106.50 106.625 106.25 106.25 0
1st Sep 2025 (Mon) 106.50 106.625 106.25 106.25 0
29th Aug 2025 (Fri) 106.50 106.625 106.25 106.25 0
28th Aug 2025 (Thu) 106.50 106.625 106.25 106.25 0
27th Aug 2025 (Wed) 106.50 106.675 106.25 106.25 0
26th Aug 2025 (Tue) 106.50 106.675 106.35 106.35 0
25th Aug 2025 (Mon) 106.35 106.35 106.35 106.35 0
See more Scot.mort.6-12% price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered