Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.mort.6-12% (82JS) Share Price

Price £107.50 on 16-06-2025 at 11:40:05
Change £0.00 0%
Buy £110.00
Sell £105.00
Buy / Sell 82JS Shares
Last Trade: -
Day's Volume: 0
Last Close: £107.50
Open: £108.00
ISIN: GB0007867426
Day's Range £107.50 - £108.00
52wk Range: £105.00 - £117.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot.mort.6-12% (82JS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scot.mort.6-12% trades

Scot.mort.6-12% (82JS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 108.00 108.00 107.50 107.50 0
12th Jun 2025 (Thu) 108.00 108.00 107.50 107.50 0
11th Jun 2025 (Wed) 108.00 108.00 107.50 107.50 0
10th Jun 2025 (Tue) 108.00 108.00 107.50 107.50 0
9th Jun 2025 (Mon) 108.00 108.00 107.50 107.50 0
6th Jun 2025 (Fri) 108.00 108.00 107.50 107.50 0
5th Jun 2025 (Thu) 108.00 108.00 107.50 107.50 0
4th Jun 2025 (Wed) 107.50 107.50 107.50 107.50 0
3rd Jun 2025 (Tue) 108.00 108.00 107.50 107.50 0
2nd Jun 2025 (Mon) 108.00 108.00 107.50 107.50 0
30th May 2025 (Fri) 108.00 108.00 107.50 107.50 0
29th May 2025 (Thu) 108.00 108.00 107.50 107.50 0
28th May 2025 (Wed) 108.00 108.00 107.50 107.50 0
27th May 2025 (Tue) 108.00 108.00 107.50 107.50 0
26th May 2025 (Mon) 117.50 117.50 117.50 117.50 0
23rd May 2025 (Fri) 108.00 108.00 107.50 107.50 0
22nd May 2025 (Thu) 108.00 108.00 107.50 107.50 0
21st May 2025 (Wed) 108.00 108.00 107.50 107.50 0
20th May 2025 (Tue) 108.00 108.00 107.50 107.50 0
19th May 2025 (Mon) 108.00 108.00 107.50 107.50 0
16th May 2025 (Fri) 107.50 107.50 107.50 107.50 0
See more Scot.mort.6-12% price history
FTSE 100 Latest
Value8,893.18
Change42.55

Login to your account

Forgot Password?

Not Registered