Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.mort.6-12% (82JS) Share Price

Price £104.00 on 06-02-2026 at 19:35:07
Change £0.00 0%
Buy £106.00
Sell £102.00
Last Trade: Unknown 0.00 at £103.85714
Day's Volume: 0
Last Close: £104.00
Open: £104.00
ISIN: GB0007867426
Day's Range £104.00 - £104.00
52wk Range: £103.50 - £117.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot.mort.6-12% (82JS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.85714 Ordinary
15:09:59 - 14-Jan-26
Unknown* 0 £103.85714 Ordinary
15:08:55 - 14-Jan-26
Unknown* 0 £104.50 Ordinary
15:17:53 - 12-Jan-26
Unknown* 4,500 £103.75 Ordinary
08:22:55 - 02-Oct-25
Unknown* 4,983 £104.00 Ordinary
11:43:14 - 20-Aug-25
See more Scot.mort.6-12% trades

Scot.mort.6-12% (82JS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 104.00 104.00 104.00 104.00 0
5th Feb 2026 (Thu) 104.00 104.00 104.00 104.00 0
4th Feb 2026 (Wed) 104.00 104.00 104.00 104.00 0
3rd Feb 2026 (Tue) 104.00 104.00 104.00 104.00 0
2nd Feb 2026 (Mon) 104.00 104.00 104.00 104.00 0
30th Jan 2026 (Fri) 104.00 104.00 104.00 104.00 0
29th Jan 2026 (Thu) 104.00 104.00 104.00 104.00 0
28th Jan 2026 (Wed) 104.00 104.00 104.00 104.00 0
27th Jan 2026 (Tue) 104.00 104.00 104.00 104.00 0
26th Jan 2026 (Mon) 104.00 104.00 104.00 104.00 0
23rd Jan 2026 (Fri) 104.00 104.00 104.00 104.00 0
22nd Jan 2026 (Thu) 104.00 104.00 104.00 104.00 0
21st Jan 2026 (Wed) 104.00 104.00 104.00 104.00 0
20th Jan 2026 (Tue) 104.00 104.50 104.00 104.00 0
19th Jan 2026 (Mon) 104.00 104.50 104.00 104.50 0
16th Jan 2026 (Fri) 104.00 104.50 104.00 104.50 0
15th Jan 2026 (Thu) 104.00 104.50 104.00 104.50 0
14th Jan 2026 (Wed) 106.50 106.50 104.50 104.50 0
13th Jan 2026 (Tue) 106.50 106.50 105.25 105.25 0
12th Jan 2026 (Mon) 106.50 106.50 105.25 105.25 0
9th Jan 2026 (Fri) 106.50 106.50 105.75 105.75 0
8th Jan 2026 (Thu) 106.50 106.50 105.75 105.75 0
7th Jan 2026 (Wed) 106.50 106.50 105.75 105.75 0
See more Scot.mort.6-12% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered