Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 27 S (82JF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.51074 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 400,000 $99.59704 OTC Trade
06:16:04 - 18-Nov-25
Unknown* 0 $99.51359 OTC Trade
22:51:57 - 13-Nov-25
Unknown* 0 $99.52753 OTC Trade
23:42:33 - 12-Nov-25
Unknown* 0 $99.677 OTC Trade
14:00:12 - 12-Nov-25
Unknown* 400,000 $99.74328 OTC Trade
22:26:22 - 14-Oct-25
Unknown* 1,000,000 $99.64007 OTC Trade
22:54:12 - 07-Oct-25
Unknown* 400,000 $99.17395 OTC Trade
06:16:02 - 26-Aug-25
Unknown* 200,000 $99.22189 OTC Trade
22:14:35 - 19-Aug-25
Unknown* 200,000 $99.126 OTC Trade
11:57:54 - 19-Aug-25
Unknown* 800,000 $99.00215 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 200,000 $97.59212 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 400,000 $97.511 OTC Trade
09:04:17 - 21-Feb-25
Unknown* 200,000 $97.171 OTC Trade
10:00:56 - 04-Feb-25
Unknown* 200,000 $97.271 OTC Trade
14:08:44 - 30-Jan-25
FTSE 100 Latest
Value9,897.42
Change59.65